OLGA SRC Historical Data

OLGA
Download
Date Close Price change Market cap Trading volume
Dec 9 $0.00014
-0.63%
$-- $699
Oct 7 $0.0000885
+0.87%
$-- $101
Aug 5 $0.0000845
+0.39%
$-- $684
Jun 24 $0.0000428
-3.27%
$-- $92
May 27 $0.0000822
-13.82%
$-- $1,369
May 20 $0.000104
-1.62%
$-- $210
May 6 $0.00016
+0.05%
$-- $404
Apr 29 $0.000155
-1.66%
$160,452 $1,208
Apr 22 $0.000172
-11.83%
$157,858 $1,229
Apr 15 $0.000213
-9.97%
$194,814 $726
Apr 8 $0.000234
+73.81%
$236,369 $1,308
Mar 25 $0.000276
+5.12%
$-- $3,718
Mar 18 $0.000269
-10.84%
$262,379 $6,876
Mar 11 $0.00034
-47.56%
$301,794 $15,008
Mar 4 $0.000471
+103.41%
$648,276 $51,063
Download