OLGA SRC Historical Data

OLGA
Download
Date Close Price change Market cap Trading volume
Dec 9 $ 0.00014
-0.63%
$ -- $ 699
Oct 7 $ 0.0000885
+0.87%
$ -- $ 101
Aug 5 $ 0.0000845
+0.39%
$ -- $ 684
Jun 24 $ 0.0000428
-3.27%
$ -- $ 92
May 27 $ 0.0000822
-13.82%
$ -- $ 1,369
May 20 $ 0.000104
-1.62%
$ -- $ 210
May 6 $ 0.00016
+0.05%
$ -- $ 404
Apr 29 $ 0.000155
-1.66%
$ 160,452 $ 1,208
Apr 22 $ 0.000172
-11.83%
$ 157,858 $ 1,229
Apr 15 $ 0.000213
-9.97%
$ 194,814 $ 726
Apr 8 $ 0.000234
+73.81%
$ 236,369 $ 1,308
Mar 25 $ 0.000276
+5.12%
$ -- $ 3,718
Mar 18 $ 0.000269
-10.84%
$ 262,379 $ 6,876
Mar 11 $ 0.00034
-47.56%
$ 301,794 $ 15,008
Mar 4 $ 0.000471
+103.41%
$ 648,276 $ 51,063
Download