Coinranking
OLGA SRC Historical Data
OLGA
| Date | | | ||
|---|---|---|---|---|
| Dec 13, 2024 | $ 0.00014 | +0.02% | ||
| Dec 12, 2024 | $ 0.00014 | -0.61% | ||
| Oct 13, 2024 | $ 0.000088 | -0.64% | ||
| Oct 12, 2024 | $ 0.0000885 | +0.87% | ||
| Aug 9, 2024 | $ 0.0000845 | -2.14% | ||
| Aug 8, 2024 | $ 0.0000865 | +2.70% | ||
| Jun 24, 2024 | $ 0.0000428 | -3.27% | ||
| Jun 23, 2024 | $ 0.0000443 | +37.34% | ||
| May 31, 2024 | $ 0.0000822 | +0.21% | ||
| May 30, 2024 | $ 0.0000821 | -13.99% | ||
| May 22, 2024 | $ 0.000104 | -0.87% | ||
| May 21, 2024 | $ 0.000105 | -0.75% | ||
| May 6, 2024 | $ 0.00016 | +0.05% | ||
| May 5, 2024 | $ 0.00016 | +0.27% | ||
| Apr 29, 2024 | $ 0.000155 | -1.66% | ||
| Apr 28, 2024 | $ 0.000158 | -7.98% | ||
| Apr 27, 2024 | $ 0.000172 | +0.53% | ||
| Apr 22, 2024 | $ 0.000198 | +1.65% | ||
| Apr 21, 2024 | $ 0.000195 | -12.03% | ||
| Apr 16, 2024 | $ 0.000213 | -1.32% | ||
| Apr 15, 2024 | $ 0.000216 | -8.64% | ||
| Apr 14, 2024 | $ 0.000236 | +1.39% | ||
| Apr 13, 2024 | $ 0.000234 | +73.81% | ||
| Mar 26, 2024 | $ 0.000276 | +1.07% | ||
| Mar 25, 2024 | $ 0.000273 | +4.04% | ||
| Mar 24, 2024 | $ 0.000262 | -4.03% | ||
| Mar 23, 2024 | $ 0.000269 | +0.29% | ||
| Mar 22, 2024 | $ 0.000267 | -7.39% | ||
| Mar 21, 2024 | $ 0.000288 | +3.60% | ||
| Mar 20, 2024 | $ 0.000278 | +9.31% | ||
| Mar 19, 2024 | $ 0.000254 | -8.30% | ||
| Mar 18, 2024 | $ 0.000278 | -7.76% | ||
| Mar 17, 2024 | $ 0.000302 | -11.29% | ||
| Mar 16, 2024 | $ 0.00034 | -14.08% | ||
| Mar 15, 2024 | $ 0.000396 | -2.72% | ||
| Mar 14, 2024 | $ 0.000393 | -21.62% | ||
| Mar 13, 2024 | $ 0.000438 | +5.68% | ||
| Mar 12, 2024 | $ 0.000415 | -30.38% | ||
| Mar 11, 2024 | $ 0.000595 | -8.14% | ||
| Mar 10, 2024 | $ 0.000648 | +37.53% | ||
| Mar 9, 2024 | $ 0.000471 | +92.16% | ||
| Mar 8, 2024 | $ 0.000246 | +2.13% | ||
| Mar 7, 2024 | $ 0.000241 | -17.17% | ||
| Mar 6, 2024 | $ 0.000291 | -39.31% | ||
| Mar 5, 2024 | $ 0.00048 | +107.14% | ||
Previous