LEETCODE-GO github.com/halfrost/LEETCODE-GO Historical Data

LEETCODE-GO
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0864
+0.00%
$ 86.39 million $ 280,718
Today, at 4 PM $ 0.0864
-0.27%
$ 86.39 million $ 280,718
Today, at 2 PM $ 0.0862
+0.00%
$ 86.16 million $ 286,433
Today, at 1 PM $ 0.0868
-1.15%
$ 86.76 million $ 287,973
Today, at 11 AM $ 0.0851
+0.02%
$ 85.07 million $ 294,807
Today, at 10 AM $ 0.0837
-1.13%
$ 83.68 million $ 284,186
Today, at 9 AM $ 0.0846
+5.88%
$ 84.57 million $ 309,005
Today, at 8 AM $ 0.0794
-8.11%
$ 79.41 million $ 278,751
Today, at 7 AM $ 0.0868
+6.57%
$ 86.76 million $ 230,009
Today, at 6 AM $ 0.0807
-0.32%
$ 80.66 million $ 192,937
Today, at 4 AM $ 0.0802
+0.00%
$ 80.23 million $ 187,090
Today, at 3 AM $ 0.0804
+2.09%
$ 80.35 million $ 199,873
Today, at 2 AM $ 0.0786
+0.00%
$ 78.61 million $ 183,299
Today, at 1 AM $ 0.0786
+0.00%
$ 78.6 million $ 184,393
Today, at 12 AM $ 0.0776
+0.61%
$ 77.61 million $ 181,806
Yesterday, at 11 PM $ 0.083
-0.52%
$ 83.03 million $ 151,964
Yesterday, at 10 PM $ 0.0796
+0.00%
$ 79.59 million $ 131,531
Yesterday, at 8 PM $ 0.0799
+0.00%
$ 79.95 million $ 110,347
Yesterday, at 7 PM $ 0.0828
-1.13%
$ 82.78 million $ 100,270
Yesterday, at 6 PM $ 0.0836
+0.00%
$ 83.58 million $ 99,026
Yesterday, at 5 PM $ 0.0834
+3.25%
$ 83.4 million $ 84,780
Yesterday, at 4 PM $ 0.0809
+0.00%
$ 80.92 million $ 84,695
Yesterday, at 3 PM $ 0.0816
+0.00%
$ 81.61 million $ 99,428
Yesterday, at 2 PM $ 0.0828
-2.57%
$ 82.8 million $ 99,289
Yesterday, at 1 PM $ 0.0838
+0.05%
$ 83.77 million $ 97,479
Yesterday, at 12 PM $ 0.0836
+1.02%
$ 83.64 million $ 89,269
Yesterday, at 11 AM $ 0.0829
+1.25%
$ 82.87 million $ 115,169
Yesterday, at 10 AM $ 0.0822
+2.32%
$ 82.18 million $ 106,483
Yesterday, at 8 AM $ 0.0819
+0.00%
$ 81.93 million $ 99,519
Yesterday, at 7 AM $ 0.0812
+0.00%
$ 81.2 million $ 100,011
Yesterday, at 6 AM $ 0.0805
-0.27%
$ 80.47 million $ 111,210
Yesterday, at 4 AM $ 0.0803
+0.00%
$ 80.31 million $ 126,432
Yesterday, at 3 AM $ 0.0787
+0.00%
$ 78.67 million $ 126,641
Yesterday, at 2 AM $ 0.0767
-0.42%
$ 76.71 million $ 124,732
Yesterday, at 12 AM $ 0.0759
-0.15%
$ 75.89 million $ 151,730
Aug 10, 11 PM $ 0.0751
+1.42%
$ 75.14 million $ 150,768
Aug 10, 9 PM $ 0.0729
+0.00%
$ 72.85 million $ 166,420
Aug 10, 8 PM $ 0.0729
+1.01%
$ 72.87 million $ 166,221
Aug 10, 7 PM $ 0.0718
+0.00%
$ 71.84 million $ 163,613
Aug 10, 6 PM $ 0.0709
+0.48%
$ 70.92 million $ 161,043
Aug 10, 5 PM $ 0.0704
+1.09%
$ 70.39 million $ 157,755
Aug 10, 4 PM $ 0.0698
+0.05%
$ 69.82 million $ 155,136
Aug 10, 3 PM $ 0.0694
+0.08%
$ 69.41 million $ 135,848
Aug 10, 2 PM $ 0.0696
-0.86%
$ 69.59 million $ 162,809
Aug 10, 12 PM $ 0.0705
+0.00%
$ 70.51 million $ 159,311
Aug 10, 11 AM $ 0.0729
-3.16%
$ 72.85 million $ 147,321
Aug 10, 10 AM $ 0.0753
-0.91%
$ 75.26 million $ 145,554
Aug 10, 8 AM $ 0.0771
+0.00%
$ 77.05 million $ 156,768
Aug 10, 7 AM $ 0.0778
+0.88%
$ 77.76 million $ 156,763
Aug 10, 6 AM $ 0.0797
+0.00%
$ 79.67 million $ 145,006
Download