LEETCODE-GO github.com/halfrost/LEETCODE-GO Historical Data

LEETCODE-GO
Download
Date Close Price change Market cap Trading volume
4:31 PM $ 0.085
+0.00%
$ 86.16 million $ 272,183
4:15 PM $ 0.0866
+0.00%
$ 86.16 million $ 278,329
2:41 PM $ 0.0862
+0.00%
$ 86.16 million $ 286,433
1:59 PM $ 0.0868
+0.00%
$ 86.76 million $ 287,973
1:35 PM $ 0.0869
+0.00%
$ 87.77 million $ 287,865
1:28 PM $ 0.0878
+0.00%
$ 87.77 million $ 290,839
11:52 AM $ 0.0851
+0.00%
$ 85.07 million $ 294,807
11:50 AM $ 0.0851
+0.00%
$ 85.07 million $ 293,455
11:20 AM $ 0.085
+0.00%
$ 83.68 million $ 283,971
10:42 AM $ 0.0837
+0.00%
$ 83.68 million $ 284,186
10:19 AM $ 0.0837
+0.00%
$ 83.67 million $ 295,219
10:06 AM $ 0.0846
+0.00%
$ 84.64 million $ 297,589
9:31 AM $ 0.0846
+0.00%
$ 84.57 million $ 309,005
9:28 AM $ 0.0839
+0.00%
$ 83.87 million $ 280,042
9:04 AM $ 0.0799
+0.00%
$ 79.88 million $ 280,026
8:39 AM $ 0.0794
+0.00%
$ 79.41 million $ 278,751
8:38 AM $ 0.0793
+0.00%
$ 79.41 million $ 278,218
8:36 AM $ 0.079
+0.00%
$ 79.41 million $ 276,652
8:21 AM $ 0.0796
+0.00%
$ 79.57 million $ 278,213
8:12 AM $ 0.0791
-8.42%
$ 79.14 million $ 228,808
7:59 AM $ 0.0868
+0.00%
$ 86.76 million $ 230,009
7:09 AM $ 0.0869
+0.00%
$ 86.93 million $ 197,325
7:05 AM $ 0.0814
+0.00%
$ 86.93 million $ 194,015
6:55 AM $ 0.0807
+0.00%
$ 80.23 million $ 192,937
6:40 AM $ 0.0809
+0.00%
$ 80.23 million $ 193,160
4:41 AM $ 0.0802
+0.00%
$ 80.23 million $ 187,090
3:48 AM $ 0.0804
+0.00%
$ 80.35 million $ 199,873
3:26 AM $ 0.0807
+0.00%
$ 80.72 million $ 188,876
3:17 AM $ 0.0787
+0.00%
$ 78.71 million $ 186,149
2:41 AM $ 0.0786
+0.00%
$ 78.61 million $ 183,299
1:54 AM $ 0.0786
+0.00%
$ 78.6 million $ 184,393
12:42 AM $ 0.0776
+0.00%
$ 77.61 million $ 181,806
12:02 AM $ 0.0771
+0.00%
$ 77.14 million $ 150,502
11:49 PM $ 0.083
+0.57%
$ 83.03 million $ 151,964
11:04 PM $ 0.0835
+0.00%
$ 83.46 million $ 137,253
10:35 PM $ 0.0796
+0.00%
$ 79.95 million $ 131,531
8:43 PM $ 0.0799
+0.00%
$ 79.95 million $ 110,347
7:55 PM $ 0.0828
+0.00%
$ 83.4 million $ 100,270
7:35 PM $ 0.0837
+0.00%
$ 83.4 million $ 99,522
6:30 PM $ 0.0836
+0.00%
$ 83.4 million $ 99,026
5:52 PM $ 0.0834
+0.00%
$ 83.4 million $ 84,780
5:41 PM $ 0.0809
+0.00%
$ 80.95 million $ 85,344
5:36 PM $ 0.0808
+0.00%
$ 80.77 million $ 85,121
4:30 PM $ 0.0809
+0.00%
$ -- $ 84,695
Download