LEETCODE-GO github.com/halfrost/LEETCODE-GO Historical Data

LEETCODE-GO Page 10
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 PM $ 0.0676
+1.02%
$ 67.6 million $ 278,619
Mar 17, 7 PM $ 0.068
-1.18%
$ 68.03 million $ 277,164
Mar 17, 6 PM $ 0.0681
-0.13%
$ 68.15 million $ 282,056
Mar 17, 5 PM $ 0.0713
+0.76%
$ 71.3 million $ 265,765
Mar 17, 4 PM $ 0.0707
-1.14%
$ 70.68 million $ 266,355
Mar 17, 3 PM $ 0.0711
+2.37%
$ 71.06 million $ 257,656
Mar 17, 2 PM $ 0.0698
+1.60%
$ 69.8 million $ 277,356
Mar 17, 1 PM $ 0.069
-5.15%
$ 68.99 million $ 308,239
Mar 17, 12 PM $ 0.0716
+0.87%
$ 71.61 million $ 297,118
Mar 17, 11 AM $ 0.0697
-2.20%
$ 69.68 million $ 305,313
Mar 17, 10 AM $ 0.0693
-1.59%
$ 69.28 million $ 290,243
Mar 17, 9 AM $ 0.0732
+0.00%
$ -- $ 172,026
Mar 17, 8 AM $ 0.0687
+0.00%
$ 68.71 million $ 152,059
Mar 17, 7 AM $ 0.0679
-1.06%
$ 67.86 million $ 143,502
Mar 17, 6 AM $ 0.0668
+4.53%
$ 66.81 million $ 126,249
Mar 17, 5 AM $ 0.0636
+1.06%
$ 63.62 million $ 102,583
Mar 17, 4 AM $ 0.0631
+1.74%
$ 63.15 million $ 99,618
Mar 17, 3 AM $ 0.0612
-3.12%
$ 61.18 million $ 86,694
Mar 17, 2 AM $ 0.0632
+0.73%
$ 63.15 million $ 333,202
Mar 17, 1 AM $ 0.0638
+1.43%
$ 63.82 million $ 317,815
Mar 17, 12 AM $ 0.0629
-1.16%
$ 62.93 million $ 310,679
Mar 16, 11 PM $ 0.0637
+5.79%
$ 63.69 million $ 302,886
Mar 16, 10 PM $ 0.061
+0.00%
$ 60.99 million $ 276,693
Mar 16, 9 PM $ 0.0612
-1.64%
$ 61.19 million $ 280,783
Mar 16, 8 PM $ 0.0621
+0.00%
$ 62.07 million $ 271,160
Mar 16, 7 PM $ 0.0626
-1.51%
$ 62.62 million $ 269,543
Mar 16, 6 PM $ 0.0631
-1.81%
$ 63.09 million $ 275,229
Mar 16, 5 PM $ 0.0648
+2.93%
$ 64.78 million $ 266,777
Mar 16, 4 PM $ 0.0627
-0.31%
$ 62.73 million $ 257,931
Mar 16, 3 PM $ 0.0631
+7.68%
$ 63.07 million $ 252,734
Mar 16, 2 PM $ 0.0593
-2.08%
$ 59.29 million $ 222,953
Mar 16, 1 PM $ 0.0615
+0.80%
$ 61.46 million $ 192,967
Mar 16, 12 PM $ 0.0612
-4.69%
$ 61.22 million $ 178,976
Mar 16, 11 AM $ 0.0636
+0.05%
$ 63.63 million $ 159,664
Mar 16, 10 AM $ 0.0633
+0.00%
$ 63.26 million $ 157,044
Mar 16, 9 AM $ 0.0636
+0.02%
$ 63.63 million $ 152,155
Mar 16, 8 AM $ 0.0629
+0.96%
$ 62.88 million $ 152,209
Mar 16, 7 AM $ 0.0622
+1.44%
$ 62.23 million $ 132,085
Mar 16, 6 AM $ 0.0616
-3.79%
$ 61.61 million $ 105,451
Mar 16, 5 AM $ 0.0636
-0.88%
$ 63.58 million $ 83,731
Mar 16, 4 AM $ 0.0638
-1.89%
$ 63.84 million $ 75,475
Mar 16, 3 AM $ 0.0655
-1.43%
$ 65.55 million $ 63,900
Mar 16, 2 AM $ 0.0668
-2.46%
$ 66.78 million $ 312,566
Mar 16, 1 AM $ 0.0687
-0.63%
$ 68.67 million $ 302,495
Mar 16, 12 AM $ 0.0698
-2.12%
$ 69.84 million $ 297,263
Mar 15, 11 PM $ 0.0697
-0.80%
$ 69.71 million $ 287,804
Mar 15, 10 PM $ 0.071
+3.00%
$ 70.98 million $ 282,461
Mar 15, 9 PM $ 0.0675
-2.15%
$ 67.48 million $ 269,955
Mar 15, 8 PM $ 0.0704
+3.22%
$ 70.4 million $ 250,893
Mar 15, 7 PM $ 0.067
-1.46%
$ 67.01 million $ 230,724