LEETCODE-GO github.com/halfrost/LEETCODE-GO Historical Data

LEETCODE-GO Page 10
Download
Date Close Price change Market cap Trading volume
May 5, 7 AM $ 1.02
+0.03%
$ 1.02 billion $ 4.31 million
May 5, 3 AM $ 1.01
-0.63%
$ 1.01 billion $ 4.45 million
May 5, 2 AM $ 1.03
+0.89%
$ 1.03 billion $ 4.42 million
May 5, 1 AM $ 1.03
+0.58%
$ 1.03 billion $ 4.36 million
May 5, 12 AM $ 0.983
+6.60%
$ 983.28 million $ 4.16 million
May 4, 10 PM $ 0.912
+0.30%
$ 911.71 million $ 4.34 million
May 4, 8 PM $ 0.799
-1.67%
$ 798.89 million $ 3.42 million
May 4, 7 PM $ 0.792
+0.00%
$ 792.13 million $ 3.25 million
May 4, 5 PM $ 0.819
+0.00%
$ 819.39 million $ 3.14 million
May 4, 4 PM $ 0.814
+0.00%
$ 814.41 million $ 3.25 million
May 4, 3 PM $ 0.814
+0.00%
$ 813.7 million $ 3.23 million
May 4, 2 PM $ 0.84
+0.00%
$ 840.12 million $ 3.21 million
May 4, 1 PM $ 0.84
-1.07%
$ 840.48 million $ 3.43 million
May 4, 8 AM $ 0.838
+0.00%
$ 838.22 million $ 2.93 million
May 4, 7 AM $ 0.851
+0.00%
$ 851.19 million $ 2.75 million
May 4, 3 AM $ 0.818
+0.00%
$ 818.09 million $ 2.56 million
May 4, 2 AM $ 0.816
+0.00%
$ 815.53 million $ 3.55 million
May 4, 1 AM $ 0.805
+0.37%
$ 805.44 million $ 3.5 million
May 4, 12 AM $ 0.817
+0.79%
$ 817.36 million $ 3.18 million
May 3, 11 PM $ 0.874
+0.00%
$ 873.61 million $ 2.89 million
May 3, 7 PM $ 0.858
+0.00%
$ 857.66 million $ 3.13 million
May 3, 5 PM $ 0.855
+2.28%
$ 854.87 million $ 3.12 million
May 3, 1 PM $ 0.817
+1.58%
$ 817.17 million $ 2.74 million
May 3, 6 AM $ 0.854
+0.00%
$ 854.03 million $ 2.48 million
May 3, 5 AM $ 0.855
+0.85%
$ 855.23 million $ 3.05 million
May 3, 2 AM $ 0.838
+10.57%
$ 838.07 million $ 2.91 million
May 3, 12 AM $ 0.753
+0.00%
$ 752.89 million $ 2.09 million
May 2, 11 PM $ 0.717
+0.00%
$ 717.07 million $ 1.83 million
May 2, 10 PM $ 0.738
+0.00%
$ 737.59 million $ 2.11 million
May 2, 9 PM $ 0.736
+0.00%
$ 735.65 million $ 2.13 million
May 2, 8 PM $ 0.776
+0.00%
$ 775.74 million $ 1.81 million
May 2, 7 PM $ 0.791
+0.00%
$ 791.08 million $ 1.71 million
May 2, 4 PM $ 0.814
-0.12%
$ 814.19 million $ 1.9 million
May 2, 3 PM $ 0.811
-0.86%
$ 810.81 million $ 1.87 million
May 2, 11 AM $ 0.807
+0.00%
$ 807.29 million $ 2.85 million
May 2, 10 AM $ 0.835
+1.53%
$ 835.33 million $ 2.77 million
May 2, 9 AM $ 0.828
+0.00%
$ 828.13 million $ 2.56 million
May 2, 7 AM $ 0.811
-0.43%
$ 810.7 million $ 2.47 million
May 2, 6 AM $ 0.85
+0.00%
$ 849.91 million $ 1.91 million
May 1, 2 PM $ 0.754
+0.00%
$ 754.44 million $ 3.33 million
May 1, 12 PM $ 0.783
-4.55%
$ 783.32 million $ 2.96 million
May 1, 11 AM $ 0.827
+3.51%
$ 826.5 million $ 2.56 million
May 1, 6 AM $ 0.755
-0.42%
$ 755.38 million $ 2.87 million
May 1, 5 AM $ 0.765
+0.00%
$ 765.37 million $ 2.87 million
May 1, 3 AM $ 0.777
+0.00%
$ 776.88 million $ 2.6 million
May 1, 2 AM $ 0.76
-0.14%
$ 760.18 million $ 2.55 million
May 1, 12 AM $ 0.722
+0.00%
$ 721.61 million $ 2.84 million
Apr 30, 3 PM $ 0.839
+0.00%
$ 839.42 million $ 2.57 million
Apr 30, 1 PM $ 0.785
+0.00%
$ 785.23 million $ 2.07 million
Apr 30, 11 AM $ 0.741
+0.00%
$ 740.6 million $ 1.94 million