LEETCODE-GO github.com/halfrost/LEETCODE-GO Historical Data

LEETCODE-GO Page 10
Download
Date Close Price change Market cap Trading volume
Jul 22, 5 AM $ 0.0303
-0.01%
$ 30.34 million $ 43,849
Jul 22, 4 AM $ 0.0301
+0.92%
$ 30.07 million $ 42,013
Jul 22, 3 AM $ 0.03
-7.12%
$ 29.95 million $ 41,380
Jul 22, 12 AM $ 0.0325
+0.57%
$ 32.49 million $ 54,781
Jul 21, 11 PM $ 0.0326
+1.15%
$ 32.57 million $ 54,565
Jul 21, 10 PM $ 0.0324
+0.00%
$ 32.36 million $ 56,765
Jul 21, 9 PM $ 0.0329
+0.76%
$ 32.9 million $ 58,421
Jul 21, 8 PM $ 0.0327
+0.00%
$ 32.72 million $ 62,158
Jul 21, 6 PM $ 0.0323
+0.00%
$ 32.32 million $ 61,624
Jul 21, 5 PM $ 0.0325
+3.44%
$ 32.49 million $ 70,056
Jul 21, 4 PM $ 0.0314
+0.00%
$ 31.43 million $ 63,587
Jul 21, 3 PM $ 0.032
-0.36%
$ 31.98 million $ 64,722
Jul 21, 2 PM $ 0.0317
+1.50%
$ 31.7 million $ 63,974
Jul 21, 1 PM $ 0.0306
+0.00%
$ 30.59 million $ 68,246
Jul 21, 11 AM $ 0.0308
+0.00%
$ 30.78 million $ 69,446
Jul 21, 9 AM $ 0.031
+0.63%
$ 30.95 million $ 70,870
Jul 21, 7 AM $ 0.0295
+0.69%
$ 29.47 million $ 67,316
Jul 21, 6 AM $ 0.0308
-0.31%
$ 30.85 million $ 60,999
Jul 21, 5 AM $ 0.0306
+0.00%
$ 30.59 million $ 59,663
Jul 21, 4 AM $ 0.0311
+0.67%
$ 31.13 million $ 60,160
Jul 21, 3 AM $ 0.0309
+0.00%
$ 30.89 million $ 58,507
Jul 21, 2 AM $ 0.0305
-8.22%
$ 30.48 million $ 65,195
Jul 21, 1 AM $ 0.0335
+0.00%
$ 33.49 million $ 52,886
Jul 21, 12 AM $ 0.0333
+1.42%
$ 33.33 million $ 51,639
Jul 20, 11 PM $ 0.0339
+1.08%
$ 33.88 million $ 48,378
Jul 20, 10 PM $ 0.0338
+1.49%
$ 33.85 million $ 46,030
Jul 20, 9 PM $ 0.0342
+0.00%
$ 34.23 million $ 43,394
Jul 20, 8 PM $ 0.0353
+0.18%
$ 35.26 million $ 46,472
Jul 20, 7 PM $ 0.035
+0.91%
$ 35 million $ 46,726
Jul 20, 5 PM $ 0.0346
-0.66%
$ 34.64 million $ 43,503
Jul 20, 4 PM $ 0.0351
+0.00%
$ 35.14 million $ 43,411
Jul 20, 3 PM $ 0.0354
+0.00%
$ 35.35 million $ 44,430
Jul 20, 2 PM $ 0.0353
+0.00%
$ 35.34 million $ 41,517
Jul 20, 1 PM $ 0.034
+0.00%
$ 33.97 million $ 46,440
Jul 20, 12 PM $ 0.0338
-0.20%
$ 33.83 million $ 49,543
Jul 20, 11 AM $ 0.0343
+0.45%
$ 34.27 million $ 48,672
Jul 20, 10 AM $ 0.0327
+0.00%
$ 32.7 million $ 46,227
Jul 20, 9 AM $ 0.0325
+0.00%
$ 32.49 million $ 45,750
Jul 20, 8 AM $ 0.0321
-1.61%
$ 32.13 million $ 45,011
Jul 20, 7 AM $ 0.0322
-0.48%
$ 32.2 million $ 54,888
Jul 20, 6 AM $ 0.032
+0.12%
$ 32.04 million $ 52,958
Jul 20, 5 AM $ 0.0318
+0.00%
$ 31.76 million $ 51,501
Jul 20, 3 AM $ 0.032
-0.85%
$ 32.01 million $ 54,742
Jul 20, 2 AM $ 0.0326
+0.00%
$ 32.6 million $ 58,248
Jul 20, 1 AM $ 0.0318
-0.41%
$ 31.83 million $ 65,666
Jul 20, 12 AM $ 0.0318
+1.01%
$ 31.84 million $ 66,224
Jul 19, 11 PM $ 0.0316
+0.51%
$ 31.59 million $ 66,116
Jul 19, 10 PM $ 0.0316
-1.17%
$ 31.58 million $ 65,128
Jul 19, 9 PM $ 0.0318
+0.00%
$ 31.84 million $ 71,718
Jul 19, 8 PM $ 0.0318
-3.37%
$ 31.76 million $ 78,955