LEETCODE-GO github.com/halfrost/LEETCODE-GO Historical Data

LEETCODE-GO Page 11
Download
Date Close Price change Market cap Trading volume
Apr 30, 7 AM $ 0.67
-2.76%
$ 669.68 million $ 1.46 million
Apr 30, 6 AM $ 0.687
+0.00%
$ 686.56 million $ 1.82 million
Apr 30, 4 AM $ 0.703
+1.15%
$ 703.34 million $ 1.71 million
Apr 30, 2 AM $ 0.686
+0.00%
$ 685.78 million $ 2.18 million
Apr 30, 12 AM $ 0.664
-5.29%
$ 664.11 million $ 1.81 million
Apr 29, 11 PM $ 0.7
+0.00%
$ 699.98 million $ 1.86 million
Apr 29, 9 PM $ 0.705
+0.00%
$ 705.03 million $ 1.94 million
Apr 29, 8 PM $ 0.707
-0.41%
$ 707.04 million $ 1.94 million
Apr 29, 7 PM $ 0.681
-0.90%
$ 681.39 million $ 1.68 million
Apr 29, 5 PM $ 0.693
-0.65%
$ 693.13 million $ 1.61 million
Apr 29, 1 PM $ 0.702
+0.00%
$ 702.36 million $ 1.85 million
Apr 29, 7 AM $ 0.746
+0.00%
$ 745.73 million $ 1.56 million
Apr 29, 6 AM $ 0.74
+0.00%
$ 740.5 million $ 1.57 million
Apr 29, 4 AM $ 0.709
+0.00%
$ 709.24 million $ 1.3 million
Apr 29, 3 AM $ 0.706
-3.63%
$ 706.33 million $ 1.32 million
Apr 29, 2 AM $ 0.732
+0.00%
$ 732.47 million $ 1.02 million
Apr 29, 1 AM $ 0.744
+0.43%
$ 744.19 million $ 950,037
Apr 29, 12 AM $ 0.744
+1.20%
$ 743.77 million $ 937,507
Apr 28, 2 PM $ 0.698
+0.00%
$ 698.44 million $ 1.78 million
Apr 28, 11 AM $ 0.664
-0.01%
$ 664.3 million $ 2.05 million
Apr 28, 10 AM $ 0.665
+0.24%
$ 664.92 million $ 2.06 million
Apr 28, 9 AM $ 0.657
-0.01%
$ 657.15 million $ 2.06 million
Apr 28, 8 AM $ 0.659
+0.12%
$ 658.8 million $ 2 million
Apr 28, 7 AM $ 0.625
+0.00%
$ 625.4 million $ 2.12 million
Apr 28, 6 AM $ 0.611
+0.00%
$ 610.87 million $ 2.04 million
Apr 28, 4 AM $ 0.617
+0.00%
$ -- $ 2.02 million
Apr 28, 3 AM $ 0.627
+0.40%
$ 627.21 million $ 2.03 million
Apr 28, 2 AM $ 0.633
+0.00%
$ 632.58 million $ 2.03 million
Apr 28, 1 AM $ 0.623
-1.06%
$ 622.92 million $ 2.06 million
Apr 27, 10 PM $ 0.619
+0.00%
$ 618.95 million $ 2.09 million
Apr 27, 6 PM $ 0.612
-5.49%
$ 611.84 million $ 2.41 million
Apr 27, 5 PM $ 0.635
+1.79%
$ 634.67 million $ 3.07 million
Apr 27, 4 PM $ 0.62
-0.98%
$ 619.7 million $ 2.82 million
Apr 27, 3 PM $ 0.662
-0.42%
$ 661.52 million $ 2.74 million
Apr 27, 2 PM $ 0.661
-5.03%
$ 660.69 million $ 2.73 million
Apr 27, 1 PM $ 0.689
+4.10%
$ 689.34 million $ 2.31 million
Apr 27, 12 PM $ 0.661
+0.00%
$ 661.24 million $ 1.98 million
Apr 27, 5 AM $ 0.652
-1.98%
$ 652.11 million $ 2.05 million
Apr 27, 1 AM $ 0.668
+1.32%
$ 667.73 million $ 2.1 million
Apr 26, 10 PM $ 0.666
+0.00%
$ 665.98 million $ 2.02 million
Apr 26, 9 PM $ 0.672
+0.00%
$ 671.76 million $ 1.98 million
Apr 26, 7 PM $ 0.68
+0.00%
$ 679.66 million $ 2 million
Apr 26, 6 PM $ 0.637
+3.36%
$ 636.67 million $ 1.71 million
Apr 26, 4 PM $ 0.532
+0.00%
$ 532.45 million $ 918,365
Apr 26, 1 PM $ 0.517
+0.00%
$ 516.92 million $ 826,365
Apr 26, 7 AM $ 0.516
+0.00%
$ 515.62 million $ 874,826
Apr 26, 6 AM $ 0.468
+0.00%
$ 468.01 million $ 459,895
Apr 26, 5 AM $ 0.462
+0.00%
$ 461.95 million $ 556,857
Apr 26, 4 AM $ 0.45
+0.00%
$ 450.14 million $ 534,825
Apr 25, 7 PM $ 0.442
+0.00%
$ 441.64 million $ 1.26 million