LEETCODE-GO github.com/halfrost/LEETCODE-GO Historical Data

LEETCODE-GO Page 11
Download
Date Close Price change Market cap Trading volume
Jul 19, 8 PM $ 0.0318
-3.37%
$ 31.76 million $ 78,955
Jul 19, 7 PM $ 0.0324
+0.00%
$ 32.37 million $ 90,930
Jul 19, 6 PM $ 0.0325
+0.00%
$ 32.45 million $ 89,378
Jul 19, 5 PM $ 0.0323
-1.99%
$ 32.28 million $ 87,051
Jul 19, 4 PM $ 0.0331
+0.00%
$ 33.12 million $ 93,266
Jul 19, 3 PM $ 0.0329
+0.93%
$ 32.86 million $ 93,472
Jul 19, 2 PM $ 0.0323
-2.58%
$ 32.29 million $ 94,012
Jul 19, 1 PM $ 0.0335
+1.77%
$ 33.48 million $ 85,833
Jul 19, 10 AM $ 0.0334
+0.89%
$ 33.37 million $ 83,725
Jul 19, 8 AM $ 0.033
+3.62%
$ 33.04 million $ 87,087
Jul 19, 7 AM $ 0.0334
+0.00%
$ 33.43 million $ 77,927
Jul 19, 6 AM $ 0.0335
+0.21%
$ 33.45 million $ 77,204
Jul 19, 5 AM $ 0.033
-2.22%
$ 33.04 million $ 73,837
Jul 19, 4 AM $ 0.0339
+0.76%
$ 33.89 million $ 73,677
Jul 19, 3 AM $ 0.0335
+7.58%
$ 33.51 million $ 64,370
Jul 19, 2 AM $ 0.0308
+4.31%
$ 30.79 million $ 56,165
Jul 19, 1 AM $ 0.0289
-0.22%
$ 28.9 million $ 54,392
Jul 18, 11 PM $ 0.0277
+0.00%
$ 27.7 million $ 48,810
Jul 18, 10 PM $ 0.0283
+0.00%
$ 28.27 million $ 57,496
Jul 18, 9 PM $ 0.0276
-4.62%
$ 27.59 million $ 50,986
Jul 18, 7 PM $ 0.0273
+9.43%
$ 27.31 million $ 41,356
Jul 18, 5 PM $ 0.0248
+3.39%
$ 24.81 million $ 27,503
Jul 18, 4 PM $ 0.0236
+0.00%
$ 23.61 million $ 25,235
Jul 18, 3 PM $ 0.0234
+0.13%
$ 23.44 million $ 25,300
Jul 18, 2 PM $ 0.0239
+0.24%
$ 23.92 million $ 22,780
Jul 18, 1 PM $ 0.0243
-0.48%
$ 24.31 million $ 25,232
Jul 18, 12 PM $ 0.0243
-0.24%
$ 24.32 million $ 24,598
Jul 18, 10 AM $ 0.0241
+4.12%
$ 24.13 million $ 24,243
Jul 18, 6 AM $ 0.0235
+0.00%
$ 23.5 million $ 23,710
Jul 18, 5 AM $ 0.0236
+0.00%
$ 23.64 million $ 35,706
Jul 18, 4 AM $ 0.0234
+0.00%
$ 23.41 million $ 41,299
Jul 18, 3 AM $ 0.0235
+0.00%
$ 23.51 million $ 42,961
Jul 18, 2 AM $ 0.0233
-0.20%
$ 23.31 million $ 42,901
Jul 18, 1 AM $ 0.0236
+0.00%
$ 23.58 million $ 46,565
Jul 18, 12 AM $ 0.0232
+0.00%
$ 23.22 million $ 49,202
Jul 17, 11 PM $ 0.0229
+0.00%
$ 22.87 million $ 44,230
Jul 17, 8 PM $ 0.0243
+0.15%
$ 24.33 million $ 48,919
Jul 17, 7 PM $ 0.0243
-0.45%
$ 24.31 million $ 51,637
Jul 17, 6 PM $ 0.0245
+0.56%
$ 24.49 million $ 51,569
Jul 17, 4 PM $ 0.0244
+0.00%
$ 24.42 million $ 50,109
Jul 17, 3 PM $ 0.0244
+0.00%
$ 24.39 million $ 51,162
Jul 17, 2 PM $ 0.0241
-1.20%
$ 24.14 million $ 48,812
Jul 17, 1 PM $ 0.0249
+0.00%
$ 24.91 million $ 49,481
Jul 17, 12 PM $ 0.0253
+0.00%
$ 25.34 million $ 50,644
Jul 17, 9 AM $ 0.0249
+0.98%
$ 24.94 million $ 54,585
Jul 17, 8 AM $ 0.0254
-0.39%
$ 25.44 million $ 49,972
Jul 17, 7 AM $ 0.0256
+0.00%
$ 25.64 million $ 49,976
Jul 17, 6 AM $ 0.0258
-1.17%
$ 25.77 million $ 49,507
Jul 17, 5 AM $ 0.0249
+4.94%
$ 24.88 million $ 49,276
Jul 17, 4 AM $ 0.0223
+0.00%
$ 22.29 million $ 43,476