LEETCODE-GO github.com/halfrost/LEETCODE-GO Historical Data

LEETCODE-GO Page 11
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 PM $ 0.0666
-2.81%
$ 66.57 million $ 229,044
Mar 15, 4 PM $ 0.0701
+2.04%
$ 70.06 million $ 221,389
Mar 15, 3 PM $ 0.0687
+1.48%
$ 68.71 million $ 197,255
Mar 15, 2 PM $ 0.0677
+0.46%
$ 67.71 million $ 180,362
Mar 15, 1 PM $ 0.0681
+3.42%
$ 68.07 million $ 168,228
Mar 15, 12 PM $ 0.0655
+0.67%
$ 65.52 million $ 159,652
Mar 15, 11 AM $ 0.0645
-2.69%
$ 64.46 million $ 121,891
Mar 15, 10 AM $ 0.0661
+3.02%
$ 66.15 million $ 118,034
Mar 15, 9 AM $ 0.0629
-1.35%
$ 62.92 million $ 96,604
Mar 15, 8 AM $ 0.0642
-2.75%
$ 64.22 million $ 96,107
Mar 15, 7 AM $ 0.0647
+7.66%
$ 64.72 million $ 93,347
Mar 15, 6 AM $ 0.0601
+1.22%
$ 60.09 million $ 56,982
Mar 15, 5 AM $ 0.0594
+2.94%
$ 59.45 million $ 52,425
Mar 15, 4 AM $ 0.0582
-5.42%
$ 58.2 million $ 49,553
Mar 15, 3 AM $ 0.0584
+0.00%
$ 58.37 million $ 250,518
Mar 15, 2 AM $ 0.0587
+5.35%
$ 58.65 million $ 233,687
Mar 15, 1 AM $ 0.0566
+0.00%
$ 56.57 million $ 220,114
Mar 15, 12 AM $ 0.0564
+2.31%
$ 56.4 million $ 219,558
Mar 14, 11 PM $ 0.0543
-1.90%
$ 54.34 million $ 208,981
Mar 14, 10 PM $ 0.0553
+1.44%
$ 55.28 million $ 205,212
Mar 14, 9 PM $ 0.054
+0.00%
$ 53.97 million $ 198,983
Mar 14, 8 PM $ 0.0537
-1.41%
$ 53.65 million $ 196,368
Mar 14, 7 PM $ 0.0544
+3.03%
$ 54.36 million $ 197,069
Mar 14, 6 PM $ 0.0526
+0.02%
$ 52.55 million $ 188,533
Mar 14, 5 PM $ 0.0528
+2.48%
$ 52.8 million $ 182,716
Mar 14, 4 PM $ 0.0522
+1.35%
$ 52.19 million $ 173,074
Mar 14, 3 PM $ 0.0523
-0.75%
$ 52.29 million $ 165,495
Mar 14, 2 PM $ 0.0526
-2.64%
$ 52.6 million $ 168,839
Mar 14, 1 PM $ 0.0544
+1.42%
$ 54.44 million $ 163,596
Mar 14, 12 PM $ 0.0534
-2.74%
$ 53.39 million $ 131,948
Mar 14, 11 AM $ 0.0551
+1.71%
$ 55.09 million $ 123,399
Mar 14, 9 AM $ 0.0554
+0.10%
$ 55.42 million $ 114,850
Mar 14, 8 AM $ 0.0561
-0.73%
$ 56.12 million $ 115,211
Mar 14, 6 AM $ 0.0565
+2.53%
$ 56.51 million $ 116,641
Mar 14, 5 AM $ 0.0542
+1.87%
$ 54.16 million $ 91,930
Mar 14, 4 AM $ 0.0529
+0.76%
$ 52.94 million $ 56,190
Mar 14, 3 AM $ 0.0519
+3.09%
$ 51.94 million $ 27,454
Mar 14, 2 AM $ 0.0493
+0.00%
$ 49.32 million $ 384,609
Mar 14, 12 AM $ 0.048
+6.25%
$ 48.03 million $ 367,307
Mar 13, 11 PM $ 0.047
+0.00%
$ 47.04 million $ 331,672
Mar 13, 10 PM $ 0.0469
-6.32%
$ 46.95 million $ 339,162
Mar 13, 9 PM $ 0.0502
+0.82%
$ 50.22 million $ 316,517
Mar 13, 8 PM $ 0.0493
-0.13%
$ 49.33 million $ 311,963
Mar 13, 7 PM $ 0.0452
+3.95%
$ 45.18 million $ 272,585
Mar 13, 6 PM $ 0.0442
+3.09%
$ 44.18 million $ 253,233
Mar 13, 5 PM $ 0.0432
-0.02%
$ 43.19 million $ 249,103
Mar 13, 4 PM $ 0.0427
-6.99%
$ 42.71 million $ 237,584
Mar 13, 3 PM $ 0.0446
-1.96%
$ 44.61 million $ 241,018
Mar 13, 2 PM $ 0.0448
+8.39%
$ 44.78 million $ 221,901
Mar 13, 1 PM $ 0.0411
-3.25%
$ 41.08 million $ 177,356