LEETCODE-GO github.com/halfrost/LEETCODE-GO Historical Data

LEETCODE-GO Page 12
Download
Date Close Price change Market cap Trading volume
Jul 17, 3 AM $ 0.022
+1.34%
$ 22.05 million $ 41,663
Jul 17, 1 AM $ 0.0219
-2.02%
$ 21.86 million $ 38,742
Jul 17, 12 AM $ 0.0217
-0.09%
$ 21.71 million $ 35,839
Jul 16, 11 PM $ 0.0216
-0.54%
$ 21.56 million $ 35,830
Jul 16, 10 PM $ 0.0221
+0.00%
$ 22.15 million $ 31,976
Jul 16, 9 PM $ 0.0218
+3.57%
$ 21.78 million $ 28,935
Jul 16, 8 PM $ 0.0211
+0.04%
$ 21.11 million $ 28,097
Jul 16, 7 PM $ 0.0205
+0.63%
$ 20.53 million $ 28,931
Jul 16, 4 PM $ 0.0201
+0.28%
$ 20.06 million $ 34,806
Jul 16, 3 PM $ 0.0199
+0.46%
$ 19.89 million $ 32,856
Jul 16, 1 PM $ 0.0198
-0.28%
$ 19.77 million $ 32,487
Jul 16, 11 AM $ 0.0196
+0.00%
$ 19.61 million $ 32,477
Jul 16, 10 AM $ 0.0189
+0.85%
$ 18.89 million $ 32,268
Jul 16, 9 AM $ 0.0186
+0.00%
$ 18.64 million $ 33,167
Jul 16, 6 AM $ 0.0183
-3.75%
$ 18.28 million $ 29,810
Jul 16, 5 AM $ 0.0178
+0.00%
$ 17.84 million $ 23,757
Jul 16, 3 AM $ 0.0184
+0.00%
$ 18.43 million $ 23,648
Jul 16, 1 AM $ 0.0184
+0.00%
$ 18.43 million $ 26,460
Jul 16, 12 AM $ 0.0183
+0.00%
$ 18.34 million $ 26,165
Jul 15, 11 PM $ 0.018
+0.00%
$ 18.04 million $ 25,737
Jul 15, 9 PM $ 0.0181
-0.73%
$ 18.06 million $ 27,804
Jul 15, 8 PM $ 0.0177
-1.82%
$ 17.68 million $ 29,921
Jul 15, 7 PM $ 0.0178
-0.59%
$ 17.76 million $ 28,235
Jul 15, 6 PM $ 0.0179
+1.61%
$ 17.91 million $ 25,923
Jul 15, 5 PM $ 0.0178
+1.74%
$ 17.83 million $ 24,186
Jul 15, 4 PM $ 0.0174
+0.00%
$ 17.36 million $ 23,754
Jul 15, 2 PM $ 0.0171
+0.00%
$ 17.11 million $ 24,508
Jul 15, 12 PM $ 0.0172
+0.00%
$ 17.22 million $ 28,180
Jul 15, 11 AM $ 0.0171
+3.39%
$ 17.1 million $ 27,965
Jul 15, 10 AM $ 0.0163
-0.24%
$ 16.34 million $ 24,480
Jul 15, 8 AM $ 0.0163
-0.97%
$ 16.32 million $ 22,917
Jul 15, 6 AM $ 0.0165
+0.21%
$ 16.54 million $ 25,874
Jul 15, 5 AM $ 0.0166
+0.20%
$ 16.57 million $ 27,272
Jul 15, 4 AM $ 0.0166
+0.67%
$ 16.56 million $ 25,658
Jul 15, 3 AM $ 0.0164
-0.07%
$ 16.44 million $ 25,025
Jul 15, 1 AM $ 0.0172
-0.12%
$ 17.22 million $ 26,809
Jul 15, 12 AM $ 0.0173
+0.00%
$ 17.28 million $ 28,924
Jul 14, 11 PM $ 0.017
+0.00%
$ 17.02 million $ 26,885
Jul 14, 10 PM $ 0.0166
-0.25%
$ 16.61 million $ 26,376
Jul 14, 9 PM $ 0.0165
+0.00%
$ 16.55 million $ 21,873
Jul 14, 8 PM $ 0.0172
+0.29%
$ 17.22 million $ 21,213
Jul 14, 7 PM $ 0.0172
+0.00%
$ 17.21 million $ 21,930
Jul 14, 6 PM $ 0.0172
+0.36%
$ 17.23 million $ 21,663
Jul 14, 5 PM $ 0.0173
-0.99%
$ 17.34 million $ 22,248
Jul 14, 4 PM $ 0.0172
+0.00%
$ 17.19 million $ 22,054
Jul 14, 2 PM $ 0.0172
+0.00%
$ 17.17 million $ 23,677
Jul 14, 1 PM $ 0.0171
+2.63%
$ 17.06 million $ 19,725
Jul 14, 12 PM $ 0.0166
+0.00%
$ 16.62 million $ 20,036
Jul 14, 11 AM $ 0.0165
+0.00%
$ 16.48 million $ 19,088
Jul 14, 10 AM $ 0.0164
-0.68%
$ 16.37 million $ 19,562