LEETCODE-GO github.com/halfrost/LEETCODE-GO Historical Data

LEETCODE-GO Page 12
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 PM $ 0.442
+0.00%
$ 441.64 million $ 1.26 million
Apr 25, 5 PM $ 0.438
+0.00%
$ 438.23 million $ 1.42 million
Apr 25, 3 PM $ 0.43
+0.59%
$ 430.38 million $ 1.5 million
Apr 25, 1 PM $ 0.424
+0.00%
$ 423.74 million $ 1.63 million
Apr 25, 8 AM $ 0.425
+0.00%
$ 424.58 million $ 1.69 million
Apr 25, 4 AM $ 0.403
-7.13%
$ 402.95 million $ 1.54 million
Apr 25, 3 AM $ 0.435
+0.00%
$ 435.18 million $ 1.25 million
Apr 24, 10 PM $ 0.411
-1.32%
$ 411.19 million $ 944,541
Apr 24, 8 PM $ 0.416
-2.29%
$ 416.2 million $ 822,584
Apr 24, 7 PM $ 0.418
+0.77%
$ 418.16 million $ 793,515
Apr 24, 6 PM $ 0.414
-1.93%
$ 414.5 million $ 717,790
Apr 24, 4 PM $ 0.424
+0.00%
$ 423.74 million $ 697,638
Apr 24, 3 PM $ 0.418
+0.00%
$ 418.24 million $ 684,054
Apr 24, 2 PM $ 0.43
+0.00%
$ 430.39 million $ 568,236
Apr 24, 12 PM $ 0.412
+0.00%
$ 411.62 million $ 862,941
Apr 24, 10 AM $ 0.42
+0.00%
$ 420.31 million $ 1.15 million
Apr 24, 6 AM $ 0.419
+0.00%
$ 419.27 million $ 1.09 million
Apr 24, 2 AM $ 0.411
+0.00%
$ 410.84 million $ 1.08 million
Apr 23, 10 PM $ 0.395
+0.00%
$ 395.07 million $ 1.62 million
Apr 23, 9 PM $ 0.393
-0.46%
$ 392.57 million $ 1.63 million
Apr 23, 2 PM $ 0.342
+0.45%
$ 342.27 million $ 1.68 million
Apr 23, 1 PM $ 0.339
+1.24%
$ 338.7 million $ 1.77 million
Apr 23, 10 AM $ 0.33
+9.54%
$ 330.22 million $ 1.72 million
Apr 23, 7 AM $ 0.284
-0.96%
$ 284.03 million $ 1.4 million
Apr 23, 4 AM $ 0.284
+0.00%
$ 284.2 million $ 1.39 million
Apr 23, 2 AM $ 0.281
+0.00%
$ 280.57 million $ 1.39 million
Apr 23, 12 AM $ 0.254
-6.84%
$ 253.59 million $ 1.14 million
Apr 22, 11 PM $ 0.273
-0.94%
$ 273.11 million $ 886,457
Apr 22, 7 PM $ 0.275
+0.00%
$ 274.86 million $ 1.04 million
Apr 22, 6 PM $ 0.247
-5.24%
$ 246.76 million $ 787,973
Apr 22, 2 PM $ 0.264
+0.00%
$ 264.43 million $ 790,950
Apr 22, 1 PM $ 0.258
+2.93%
$ 258.38 million $ 726,553
Apr 22, 12 PM $ 0.246
+0.00%
$ 245.58 million $ 715,160
Apr 22, 10 AM $ 0.247
+0.00%
$ 246.78 million $ 720,126
Apr 22, 9 AM $ 0.249
+0.00%
$ 248.59 million $ 734,051
Apr 22, 5 AM $ 0.243
+0.00%
$ 243.44 million $ 679,294
Apr 22, 2 AM $ 0.239
+0.00%
$ 239.01 million $ 821,325
Apr 21, 9 PM $ 0.223
+0.00%
$ 222.87 million $ 777,695
Apr 21, 8 PM $ 0.218
+4.56%
$ 217.54 million $ 707,381
Apr 21, 5 PM $ 0.214
+0.00%
$ 214.41 million $ 785,561
Apr 21, 3 PM $ 0.202
-0.87%
$ 202.21 million $ 699,821
Apr 21, 2 PM $ 0.206
-1.09%
$ 205.94 million $ 685,467
Apr 21, 1 PM $ 0.207
+0.52%
$ 207.14 million $ 680,705
Apr 21, 10 AM $ 0.213
+0.77%
$ 212.95 million $ 625,425
Apr 21, 9 AM $ 0.207
+2.18%
$ 207.35 million $ 564,507
Apr 21, 3 AM $ 0.196
-3.68%
$ 195.92 million $ 695,670
Apr 21, 1 AM $ 0.202
+0.00%
$ 201.65 million $ 613,108
Apr 20, 10 PM $ 0.199
+1.29%
$ 198.58 million $ 791,136
Apr 20, 8 PM $ 0.209
+0.00%
$ 209.22 million $ 597,697
Apr 20, 5 PM $ 0.21
+1.03%
$ 210.45 million $ 558,034