LEETCODE-GO github.com/halfrost/LEETCODE-GO Historical Data

LEETCODE-GO Page 13
Download
Date Close Price change Market cap Trading volume
Jul 14, 8 AM $ 0.0164
+0.00%
$ 16.45 million $ 17,620
Jul 14, 7 AM $ 0.0166
+1.49%
$ 16.57 million $ 17,641
Jul 14, 6 AM $ 0.0164
+0.35%
$ 16.35 million $ 16,775
Jul 14, 5 AM $ 0.0161
+0.00%
$ 16.12 million $ 14,844
Jul 14, 4 AM $ 0.0159
+0.00%
$ 15.92 million $ 12,054
Jul 14, 3 AM $ 0.0156
+0.01%
$ 15.62 million $ 12,116
Jul 14, 2 AM $ 0.0154
+0.00%
$ 15.38 million $ 10,888
Jul 14, 1 AM $ 0.0153
-1.12%
$ 15.28 million $ 10,809
Jul 13, 11 PM $ 0.015
+0.19%
$ 14.98 million $ 12,026
Jul 13, 9 PM $ 0.0146
+0.00%
$ 14.58 million $ 18,926
Jul 13, 8 PM $ 0.0144
+0.00%
$ 14.37 million $ 18,071
Jul 13, 7 PM $ 0.0143
+0.21%
$ 14.27 million $ 17,969
Jul 13, 6 PM $ 0.0142
-0.09%
$ 14.2 million $ 18,241
Jul 13, 4 PM $ 0.0139
-0.41%
$ 13.92 million $ 18,806
Jul 13, 3 PM $ 0.0139
-0.52%
$ 13.94 million $ 14,782
Jul 13, 2 PM $ 0.0136
+0.00%
$ 13.64 million $ 18,997
Jul 13, 1 PM $ 0.0138
+1.12%
$ 13.79 million $ 19,362
Jul 13, 12 PM $ 0.0136
+0.18%
$ 13.6 million $ 19,175
Jul 13, 11 AM $ 0.0135
-0.21%
$ 13.53 million $ 19,128
Jul 13, 10 AM $ 0.0136
+0.00%
$ 13.65 million $ 18,555
Jul 13, 8 AM $ 0.0136
-0.21%
$ 13.63 million $ 29,608
Jul 13, 7 AM $ 0.0136
+0.00%
$ 13.65 million $ 30,359
Jul 13, 6 AM $ 0.0137
+1.71%
$ 13.7 million $ 30,841
Jul 13, 5 AM $ 0.0136
+0.00%
$ 13.64 million $ 30,455
Jul 13, 4 AM $ 0.0137
+1.21%
$ 13.69 million $ 30,559
Jul 13, 3 AM $ 0.0134
+0.00%
$ 13.4 million $ 29,900
Jul 13, 2 AM $ 0.0132
+0.00%
$ 13.19 million $ 32,093
Jul 13, 1 AM $ 0.0131
+0.00%
$ 13.1 million $ 31,877
Jul 13, 12 AM $ 0.0131
-0.74%
$ 13.07 million $ 31,821
Jul 12, 11 PM $ 0.0131
-2.10%
$ 13.07 million $ 29,839
Jul 12, 10 PM $ 0.0131
+2.62%
$ 13.1 million $ 25,942
Jul 12, 9 PM $ 0.0122
+0.00%
$ 12.18 million $ 22,937
Jul 12, 8 PM $ 0.0122
+0.00%
$ 12.2 million $ 28,909
Jul 12, 7 PM $ 0.0121
+0.00%
$ 12.12 million $ 35,008
Jul 12, 5 PM $ 0.0117
+0.00%
$ 11.65 million $ 35,798
Jul 12, 3 PM $ 0.0117
+0.00%
$ 11.74 million $ 32,726
Jul 12, 2 PM $ 0.0112
+0.00%
$ 11.18 million $ 32,945
Jul 12, 1 PM $ 0.011
-0.32%
$ 11.02 million $ 32,644
Jul 12, 12 PM $ 0.011
+0.00%
$ 10.98 million $ 32,735
Jul 12, 11 AM $ 0.0108
+0.47%
$ 10.79 million $ 33,312
Jul 12, 10 AM $ 0.0109
-0.44%
$ 10.86 million $ 35,483
Jul 12, 9 AM $ 0.0104
+1.39%
$ 10.39 million $ 35,620
Jul 12, 8 AM $ 0.00933
+0.00%
$ 9.33 million $ 28,023
Jul 12, 7 AM $ 0.00947
+0.84%
$ 9.47 million $ 28,073
Jul 12, 6 AM $ 0.00933
+0.00%
$ 9.33 million $ 27,696
Jul 12, 5 AM $ 0.00922
+0.00%
$ 9.22 million $ 30,672
Jul 12, 4 AM $ 0.00919
+0.00%
$ 9.19 million $ 30,609
Jul 12, 3 AM $ 0.00907
+0.88%
$ 9.07 million $ 30,122
Jul 12, 2 AM $ 0.0091
+0.90%
$ 9.1 million $ 28,857
Jul 12, 1 AM $ 0.00925
+0.00%
$ 9.25 million $ 27,412