LEETCODE-GO github.com/halfrost/LEETCODE-GO Historical Data

LEETCODE-GO Page 13
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 AM $ 0.0624
-2.45%
$ 62.38 million $ 170,514
Mar 11, 10 AM $ 0.0638
-1.27%
$ 63.85 million $ 153,371
Mar 11, 9 AM $ 0.066
+3.48%
$ 65.98 million $ 135,573
Mar 11, 8 AM $ 0.0634
-5.17%
$ 63.43 million $ 118,860
Mar 11, 7 AM $ 0.0668
+0.24%
$ 66.78 million $ 88,103
Mar 11, 6 AM $ 0.0672
+1.64%
$ 67.23 million $ 75,786
Mar 11, 5 AM $ 0.0667
+2.15%
$ 66.66 million $ 69,983
Mar 11, 4 AM $ 0.0654
-1.32%
$ 65.42 million $ 52,662
Mar 11, 3 AM $ 0.0669
+2.40%
$ 66.85 million $ 33,440
Mar 11, 2 AM $ 0.0652
+2.35%
$ 65.21 million $ 472,129
Mar 11, 1 AM $ 0.0636
+7.15%
$ 63.61 million $ 456,775
Mar 11, 12 AM $ 0.0596
-2.00%
$ 59.62 million $ 420,919
Mar 10, 11 PM $ 0.0588
+1.80%
$ 58.81 million $ 402,953
Mar 10, 10 PM $ 0.0574
+1.82%
$ 57.42 million $ 382,424
Mar 10, 9 PM $ 0.0561
+0.03%
$ 56.07 million $ 368,227
Mar 10, 8 PM $ 0.0561
-0.49%
$ 56.12 million $ 331,671
Mar 10, 7 PM $ 0.0564
+1.12%
$ 56.38 million $ 316,340
Mar 10, 6 PM $ 0.0558
+0.66%
$ 55.76 million $ 306,831
Mar 10, 5 PM $ 0.0556
-2.48%
$ 55.63 million $ 291,015
Mar 10, 4 PM $ 0.0566
+0.64%
$ 56.63 million $ 284,217
Mar 10, 3 PM $ 0.0568
-1.84%
$ 56.78 million $ 270,603
Mar 10, 2 PM $ 0.0579
-3.76%
$ 57.89 million $ 262,338
Mar 10, 1 PM $ 0.0578
+1.61%
$ 57.84 million $ 227,118
Mar 10, 12 PM $ 0.0566
+3.80%
$ 56.6 million $ 210,576
Mar 10, 11 AM $ 0.0541
+0.79%
$ 54.15 million $ 183,197
Mar 10, 10 AM $ 0.0535
-1.51%
$ 53.46 million $ 170,610
Mar 10, 9 AM $ 0.0543
+2.91%
$ 54.31 million $ 158,589
Mar 10, 8 AM $ 0.0529
+0.65%
$ 52.91 million $ 150,364
Mar 10, 7 AM $ 0.0526
+5.47%
$ 52.58 million $ 142,953
Mar 10, 6 AM $ 0.0498
+6.64%
$ 49.85 million $ 130,550
Mar 10, 5 AM $ 0.047
-3.57%
$ 47.04 million $ 88,801
Mar 10, 4 AM $ 0.0487
+2.36%
$ 48.73 million $ 90,154
Mar 10, 3 AM $ 0.0482
+5.68%
$ 48.17 million $ 76,772
Mar 10, 2 AM $ 0.0455
+1.47%
$ 45.48 million $ 1.18 million
Mar 10, 1 AM $ 0.0448
+1.50%
$ 44.77 million $ 1.16 million
Mar 10, 12 AM $ 0.0441
+1.89%
$ 44.06 million $ 1.15 million
Mar 9, 11 PM $ 0.0433
-1.33%
$ 43.26 million $ 1.13 million
Mar 9, 10 PM $ 0.0438
+4.31%
$ 43.83 million $ 1.08 million
Mar 9, 9 PM $ 0.0421
+3.08%
$ 42.14 million $ 1.07 million
Mar 9, 8 PM $ 0.0408
+3.18%
$ 40.84 million $ 1.06 million
Mar 9, 7 PM $ 0.0396
+7.24%
$ 39.63 million $ 1.04 million
Mar 9, 6 PM $ 0.037
+0.61%
$ 37.02 million $ 1.02 million
Mar 9, 5 PM $ 0.0367
-0.25%
$ 36.74 million $ 1 million
Mar 9, 4 PM $ 0.0367
+2.05%
$ 36.68 million $ 988,980
Mar 9, 3 PM $ 0.0359
-8.42%
$ 35.92 million $ 944,841
Mar 9, 2 PM $ 0.0392
-6.34%
$ 39.24 million $ 786,444
Mar 9, 1 PM $ 0.04
-0.46%
$ 39.95 million $ 681,902
Mar 9, 12 PM $ 0.0396
-6.16%
$ 39.59 million $ 589,885
Mar 9, 11 AM $ 0.042
-11.64%
$ 42.04 million $ 522,028
Mar 9, 10 AM $ 0.0476
+0.64%
$ 47.59 million $ 481,575