LEETCODE-GO github.com/halfrost/LEETCODE-GO Historical Data

LEETCODE-GO Page 14
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 AM $ 0.0479
-0.42%
$ 47.91 million $ 441,056
Mar 9, 8 AM $ 0.048
-7.79%
$ 48.04 million $ 394,244
Mar 9, 7 AM $ 0.0512
-3.57%
$ 51.2 million $ 341,660
Mar 9, 6 AM $ 0.0528
-6.14%
$ 52.79 million $ 301,239
Mar 9, 5 AM $ 0.0572
-3.49%
$ 57.21 million $ 279,618
Mar 9, 4 AM $ 0.06
-13.01%
$ 60.02 million $ 261,918
Mar 9, 3 AM $ 0.0694
-2.41%
$ 69.39 million $ 224,447
Mar 9, 2 AM $ 0.0719
-1.41%
$ 71.94 million $ 998,786
Mar 9, 1 AM $ 0.0724
-1.80%
$ 72.43 million $ 918,156
Mar 9, 12 AM $ 0.0739
-2.77%
$ 73.88 million $ 898,614
Mar 8, 11 PM $ 0.0761
-9.45%
$ 76.11 million $ 872,782
Mar 8, 10 PM $ 0.0837
+1.06%
$ 83.73 million $ 816,572
Mar 8, 9 PM $ 0.0828
+12.18%
$ 82.79 million $ 774,951
Mar 8, 8 PM $ 0.0742
+15.43%
$ 74.24 million $ 640,025
Mar 8, 7 PM $ 0.0644
+31.56%
$ 64.37 million $ 511,259
Mar 8, 6 PM $ 0.0489
+3.49%
$ 48.87 million $ 421,349
Mar 8, 5 PM $ 0.0473
+10.35%
$ 47.27 million $ 347,771
Mar 8, 4 PM $ 0.0428
+3.36%
$ 42.84 million $ 318,988
Mar 8, 3 PM $ 0.0415
+9.91%
$ 41.48 million $ 297,420
Mar 8, 2 PM $ 0.0375
-1.02%
$ 37.54 million $ 255,802
Mar 8, 1 PM $ 0.0382
+8.44%
$ 38.16 million $ 223,356
Mar 8, 12 PM $ 0.0352
+14.12%
$ 35.2 million $ 190,589
Mar 8, 11 AM $ 0.0308
+10.82%
$ 30.75 million $ 144,017
Mar 8, 10 AM $ 0.0278
+8.04%
$ 27.79 million $ 105,630
Mar 8, 9 AM $ 0.0257
+3.96%
$ 25.74 million $ 84,652
Mar 8, 8 AM $ 0.0247
-0.03%
$ 24.73 million $ 78,218
Mar 8, 7 AM $ 0.0265
+3.99%
$ 26.5 million $ 64,777
Mar 8, 6 AM $ 0.0255
+1.69%
$ 25.46 million $ 58,887
Mar 8, 5 AM $ 0.025
+9.39%
$ 24.98 million $ 53,321
Mar 8, 4 AM $ 0.0229
-1.98%
$ 22.92 million $ 38,783
Mar 8, 3 AM $ 0.0236
+2.19%
$ 23.6 million $ 34,666
Mar 8, 2 AM $ 0.0231
+2.82%
$ 23.05 million $ 508,878
Mar 8, 1 AM $ 0.0224
+2.27%
$ 22.4 million $ 490,821
Mar 8, 12 AM $ 0.022
+1.85%
$ 21.99 million $ 475,836
Mar 7, 11 PM $ 0.0215
+19.24%
$ 21.54 million $ 462,172
Mar 7, 10 PM $ 0.018
+1.01%
$ 17.96 million $ 419,255
Mar 7, 9 PM $ 0.0179
+3.39%
$ 17.87 million $ 384,814
Mar 7, 8 PM $ 0.0173
+3.35%
$ 17.29 million $ 365,058
Mar 7, 7 PM $ 0.0167
+17.16%
$ 16.69 million $ 335,823
Mar 7, 6 PM $ 0.0142
+13.18%
$ 14.21 million $ 306,075
Mar 7, 5 PM $ 0.0117
+15.45%
$ 11.71 million $ 264,668
Mar 7, 4 PM $ 0.0101
+4.57%
$ 10.11 million $ 237,778
Mar 7, 3 PM $ 0.00965
+5.60%
$ 9.65 million $ 215,756
Mar 7, 2 PM $ 0.00913
-6.05%
$ 9.13 million $ 205,970
Mar 7, 1 PM $ 0.00968
+1.08%
$ 9.68 million $ 190,716
Mar 7, 12 PM $ 0.00949
-4.71%
$ 9.49 million $ 183,663
Mar 7, 11 AM $ 0.00997
+13.22%
$ 9.97 million $ 169,979
Mar 7, 10 AM $ 0.00885
+1.42%
$ 8.85 million $ 153,364
Mar 7, 9 AM $ 0.00873
+5.25%
$ 8.73 million $ 142,484
Mar 7, 8 AM $ 0.00832
+13.00%
$ 8.32 million $ 127,506