LEETCODE-GO github.com/halfrost/LEETCODE-GO Historical Data

LEETCODE-GO Page 14
Download
Date Close Price change Market cap Trading volume
Jul 12, 12 AM $ 0.0092
+0.41%
$ 9.2 million $ 27,400
Jul 11, 11 PM $ 0.00909
+0.00%
$ 9.09 million $ 29,704
Jul 11, 10 PM $ 0.00891
+0.00%
$ 8.91 million $ 29,068
Jul 11, 9 PM $ 0.00879
+0.97%
$ 8.79 million $ 29,359
Jul 11, 8 PM $ 0.00868
+6.44%
$ 8.68 million $ 29,279
Jul 11, 7 PM $ 0.00818
+7.89%
$ 8.18 million $ 18,503
Jul 11, 6 PM $ 0.00755
+0.30%
$ 7.55 million $ 18,340
Jul 11, 5 PM $ 0.00728
-1.28%
$ 7.28 million $ 17,358
Jul 11, 4 PM $ 0.00738
-0.77%
$ 7.38 million $ 20,768
Jul 11, 3 PM $ 0.0075
+0.39%
$ 7.5 million $ 20,929
Jul 11, 2 PM $ 0.00744
+0.22%
$ 7.44 million $ 20,669
Jul 11, 1 PM $ 0.00746
+0.74%
$ 7.46 million $ 20,098
Jul 11, 12 PM $ 0.0073
-0.59%
$ 7.3 million $ 25,353
Jul 11, 11 AM $ 0.00738
+0.69%
$ 7.38 million $ 23,733
Jul 11, 10 AM $ 0.00725
-5.50%
$ 7.25 million $ 24,814
Jul 11, 9 AM $ 0.00769
+0.00%
$ 7.69 million $ 25,340
Jul 11, 8 AM $ 0.0078
+0.10%
$ 7.8 million $ 25,481
Jul 11, 7 AM $ 0.00776
+0.14%
$ 7.76 million $ 25,166
Jul 11, 6 AM $ 0.00775
+1.76%
$ 7.75 million $ 24,588
Jul 11, 5 AM $ 0.00765
+0.00%
$ 7.65 million $ 21,870
Jul 11, 2 AM $ 0.0074
+0.00%
$ 7.4 million $ 25,326
Jul 11, 1 AM $ 0.00732
+0.00%
$ 7.32 million $ 25,607
Jul 11, 12 AM $ 0.00739
-0.68%
$ 7.39 million $ 25,672
Jul 10, 11 PM $ 0.00748
+0.00%
$ 7.48 million $ 23,446
Jul 10, 10 PM $ 0.0072
+0.46%
$ 7.2 million $ 23,667
Jul 10, 9 PM $ 0.00703
+0.82%
$ 7.03 million $ 22,925
Jul 10, 8 PM $ 0.00702
+1.13%
$ 7.02 million $ 22,347
Jul 10, 7 PM $ 0.00693
+0.18%
$ 6.93 million $ 22,452
Jul 10, 6 PM $ 0.00688
+0.81%
$ 6.88 million $ 25,390
Jul 10, 5 PM $ 0.00685
+0.00%
$ 6.85 million $ 22,270
Jul 10, 4 PM $ 0.00638
+0.00%
$ 6.38 million $ 22,596
Jul 10, 3 PM $ 0.00636
+0.00%
$ 6.36 million $ 23,633
Jul 10, 1 PM $ 0.00647
+0.02%
$ 6.47 million $ 25,276
Jul 10, 12 PM $ 0.00591
-0.03%
$ 5.91 million $ 19,870
Jul 10, 11 AM $ 0.00591
+5.48%
$ 5.91 million $ 17,279
Jul 10, 10 AM $ 0.0056
+3.59%
$ 5.6 million $ 14,796
Jul 10, 9 AM $ 0.00541
+0.00%
$ 5.41 million $ 14,103
Jul 10, 8 AM $ 0.00533
+0.00%
$ 5.33 million $ 14,936
Jul 10, 4 AM $ 0.00536
-5.65%
$ 5.36 million $ 13,747
Jul 10, 3 AM $ 0.00562
-0.90%
$ 5.62 million $ 13,492
Jul 10, 2 AM $ 0.00564
+0.00%
$ 5.64 million $ 13,505
Jul 10, 1 AM $ 0.00563
+0.00%
$ 5.63 million $ 16,324
Jul 10, 12 AM $ 0.0057
+0.36%
$ 5.7 million $ 16,478
Jul 9, 11 PM $ 0.00568
-0.07%
$ 5.68 million $ 16,292
Jul 9, 10 PM $ 0.00567
+0.00%
$ 5.67 million $ 15,902
Jul 9, 9 PM $ 0.0056
+1.71%
$ 5.6 million $ 15,720
Jul 9, 8 PM $ 0.00551
+0.00%
$ 5.51 million $ 15,347
Jul 9, 7 PM $ 0.00547
-0.76%
$ 5.47 million $ 15,197
Jul 9, 6 PM $ 0.00548
+0.00%
$ 5.48 million $ 11,671
Jul 9, 5 PM $ 0.00514
+2.86%
$ 5.14 million $ 12,251