Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LEETCODE-GO github.com/halfrost/LEETCODE-GO Historical Data

LEETCODE-GO Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 6 AM $0.288
-3.22%
$287.64 million $375,205
Aug 22, 4 AM $0.294
-0.04%
$294.45 million $421,180
Aug 22, 2 AM $0.288
+0.07%
$287.63 million $435,310
Aug 22, 1 AM $0.288
+0.86%
$288.44 million $432,850
Aug 22, 12 AM $0.282
+0.00%
$281.67 million $415,922
Aug 21, 11 PM $0.287
+0.00%
$286.86 million $470,612
Aug 21, 10 PM $0.289
+0.00%
$288.52 million $470,778
Aug 21, 9 PM $0.289
+0.05%
$289.37 million $474,794
Aug 21, 8 PM $0.288
-0.83%
$288.03 million $573,804
Aug 21, 7 PM $0.286
+0.35%
$286.24 million $568,885
Aug 21, 6 PM $0.284
-0.42%
$284.1 million $619,043
Aug 21, 5 PM $0.29
+0.10%
$289.79 million $621,136
Aug 21, 3 PM $0.288
-1.92%
$287.61 million $605,299
Aug 21, 2 PM $0.292
-0.84%
$292.29 million $596,352
Aug 21, 1 PM $0.293
+0.15%
$293.1 million $595,900
Aug 21, 12 PM $0.291
-0.59%
$291.31 million $573,124
Aug 21, 11 AM $0.29
+0.00%
$290.43 million $502,939
Aug 21, 10 AM $0.275
+6.50%
$274.84 million $423,384
Aug 21, 9 AM $0.237
+0.68%
$237.46 million $369,744
Aug 21, 8 AM $0.236
+0.00%
$235.87 million $422,504
Aug 21, 7 AM $0.232
-0.36%
$232.31 million $422,506
Aug 21, 6 AM $0.232
+2.35%
$231.88 million $424,792
Aug 21, 5 AM $0.227
-0.82%
$226.73 million $421,951
Aug 21, 4 AM $0.227
-3.75%
$227.26 million $383,916
Aug 21, 3 AM $0.236
-0.35%
$235.64 million $399,934
Aug 21, 1 AM $0.233
-0.34%
$232.63 million $376,139
Aug 21, 12 AM $0.232
+0.00%
$232.15 million $323,100
Aug 20, 10 PM $0.219
-0.19%
$219.31 million $328,081
Aug 20, 9 PM $0.219
+0.00%
$219.39 million $232,103
Aug 20, 8 PM $0.242
+0.00%
$241.9 million $232,980
Aug 20, 7 PM $0.241
+3.41%
$241.45 million $283,050
Aug 20, 6 PM $0.232
+0.69%
$232.39 million $235,217
Aug 20, 5 PM $0.231
+0.00%
$231.43 million $222,456
Aug 20, 3 PM $0.224
+0.00%
$224.13 million $223,715
Aug 20, 1 PM $0.228
+0.00%
$227.57 million $234,094
Aug 20, 12 PM $0.228
+0.00%
$227.91 million $232,977
Aug 20, 10 AM $0.227
+0.00%
$226.82 million $248,660
Aug 20, 9 AM $0.219
+0.00%
$219.35 million $247,719
Aug 20, 8 AM $0.218
+5.20%
$217.65 million $193,090
Aug 20, 7 AM $0.206
+0.00%
$205.91 million $193,138
Aug 20, 4 AM $0.198
-0.38%
$198.14 million $203,105
Aug 20, 3 AM $0.193
+0.58%
$192.97 million $187,479
Aug 20, 2 AM $0.19
+0.00%
$190.37 million $193,679
Aug 20, 1 AM $0.19
+0.06%
$190.2 million $193,727
Aug 20, 12 AM $0.19
+0.00%
$190.02 million $203,350
Aug 19, 11 PM $0.188
+0.00%
$188.28 million $201,691
Aug 19, 10 PM $0.187
+1.33%
$186.89 million $192,318
Aug 19, 9 PM $0.183
+0.00%
$182.85 million $188,010
Aug 19, 8 PM $0.185
+0.00%
$184.78 million $186,584
Aug 19, 7 PM $0.195
+0.00%
$194.81 million $182,308