LEETCODE-GO github.com/halfrost/LEETCODE-GO Historical Data

LEETCODE-GO Page 15
Download
Date Close Price change Market cap Trading volume
Jul 9, 5 PM $ 0.00514
+2.86%
$ 5.14 million $ 12,251
Jul 9, 4 PM $ 0.00497
+0.08%
$ 4.97 million $ 11,254
Jul 9, 3 PM $ 0.00485
+1.12%
$ 4.85 million $ 10,234
Jul 9, 2 PM $ 0.0047
+0.00%
$ 4.7 million $ 9,233
Jul 9, 1 PM $ 0.00465
-0.09%
$ 4.65 million $ 9,041
Jul 9, 11 AM $ 0.00462
+0.33%
$ 4.62 million $ 9,469
Jul 9, 9 AM $ 0.00463
+1.39%
$ 4.63 million $ 10,569
Jul 9, 8 AM $ 0.00454
+0.00%
$ 4.54 million $ 12,000
Jul 9, 6 AM $ 0.0045
+1.13%
$ 4.5 million $ 12,876
Jul 9, 5 AM $ 0.00442
+0.00%
$ 4.42 million $ 11,982
Jul 9, 4 AM $ 0.00438
+0.28%
$ 4.38 million $ 11,820
Jul 9, 2 AM $ 309.14
+5.86%
$ 309.14 billion $ 930.69 million
Jul 9, 1 AM $ 291.92
+0.99%
$ 291.92 billion $ 736.42 million
Jul 9, 12 AM $ 288.92
+0.17%
$ 288.92 billion $ 775.42 million
Jul 8, 11 PM $ 287.03
+0.00%
$ 287.03 billion $ 881 million
Jul 8, 10 PM $ 286.21
+0.00%
$ 286.21 billion $ 878.53 million
Jul 8, 9 PM $ 281.38
-0.40%
$ 281.38 billion $ 877.02 million
Jul 8, 8 PM $ 278.87
+0.00%
$ 278.87 billion $ 912.62 million
Jul 8, 7 PM $ 275.98
+0.00%
$ 275.98 billion $ 930.23 million
Jul 8, 6 PM $ 276.61
-0.39%
$ 276.61 billion $ 963.87 million
Jul 8, 5 PM $ 271.38
+0.00%
$ 271.38 billion $ 891.79 million
Jul 8, 4 PM $ 271.2
+0.00%
$ 271.2 billion $ 991.26 million
Jul 8, 3 PM $ 272.99
-0.48%
$ 272.99 billion $ 995.59 million
Jul 8, 2 PM $ 273.96
+1.04%
$ 273.96 billion $ 1.17 billion
Jul 8, 12 PM $ 270.39
-0.29%
$ 270.39 billion $ 1.18 billion
Jul 8, 11 AM $ 266.43
+1.58%
$ 266.43 billion $ 1.31 billion
Jul 8, 10 AM $ 259.04
+1.44%
$ 259.04 billion $ 1.2 billion
Jul 8, 8 AM $ 256.66
+0.00%
$ 256.66 billion $ 1.02 billion
Jul 8, 7 AM $ 273.77
+0.48%
$ 273.77 billion $ 1.03 billion
Jul 8, 6 AM $ 271.02
+1.99%
$ 271.02 billion $ 979.49 million
Jul 8, 5 AM $ 263.96
+0.00%
$ 263.96 billion $ 959.1 million
Jul 8, 4 AM $ 264.66
+0.00%
$ 264.66 billion $ 920.99 million
Jul 8, 3 AM $ 269.53
+1.32%
$ 269.53 billion $ 898.17 million
Jul 8, 1 AM $ 255.19
-0.55%
$ 255.19 billion $ 898.35 million
Jul 8, 12 AM $ 254.84
+3.90%
$ 254.84 billion $ 769.99 million
Jul 7, 10 PM $ 246.06
+0.84%
$ 246.06 billion $ 757.09 million
Jul 7, 9 PM $ 245.89
+0.00%
$ 245.89 billion $ 706.18 million
Jul 7, 8 PM $ 250.73
+0.00%
$ 250.73 billion $ 706.11 million
Jul 7, 7 PM $ 248.75
+0.80%
$ 248.75 billion $ 738.34 million
Jul 7, 6 PM $ 249.98
-1.34%
$ 249.98 billion $ 717.41 million
Jul 7, 5 PM $ 251.49
-0.10%
$ 251.49 billion $ 720.49 million
Jul 7, 3 PM $ 246.45
+6.15%
$ 246.45 billion $ 678.46 million
Jul 7, 2 PM $ 232.33
-0.80%
$ 232.33 billion $ 653.54 million
Jul 7, 12 PM $ 231.6
+6.45%
$ 231.6 billion $ 962.39 million
Jul 7, 10 AM $ 216.76
+0.00%
$ 216.76 billion $ 885.27 million
Jul 7, 8 AM $ 216.85
-0.49%
$ 216.85 billion $ 897.33 million
Jul 7, 6 AM $ 219.54
+0.05%
$ 219.54 billion $ 901.65 million
Jul 7, 4 AM $ 224.96
-0.15%
$ 224.96 billion $ 909.96 million
Jul 7, 3 AM $ 224.79
+2.06%
$ 224.79 billion $ 879.74 million
Jul 7, 2 AM $ 217.99
+1.03%
$ 217.99 billion $ 856.19 million