LEETCODE-GO github.com/halfrost/LEETCODE-GO Historical Data

LEETCODE-GO Page 15
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 AM $ 0.00832
+13.00%
$ 8.32 million $ 127,506
Mar 7, 7 AM $ 0.00735
+23.05%
$ 7.35 million $ 112,150
Mar 7, 6 AM $ 0.00596
-8.67%
$ 5.96 million $ 90,659
Mar 7, 5 AM $ 0.00651
-2.39%
$ 6.51 million $ 80,175
Mar 7, 4 AM $ 0.00666
-8.91%
$ 6.66 million $ 53,950
Mar 7, 3 AM $ 0.0073
-2.62%
$ 7.3 million $ 45,218
Mar 7, 2 AM $ 0.00747
-3.56%
$ 7.47 million $ 273,495
Mar 7, 1 AM $ 0.00778
+16.29%
$ 7.78 million $ 267,932
Mar 7, 12 AM $ 0.00668
+4.04%
$ 6.68 million $ 252,874
Mar 6, 11 PM $ 0.00646
-7.82%
$ 6.46 million $ 238,337
Mar 6, 10 PM $ 0.00717
-4.98%
$ 7.17 million $ 225,970
Mar 6, 9 PM $ 0.00756
+2.42%
$ 7.56 million $ 196,253
Mar 6, 8 PM $ 0.00754
-14.02%
$ 7.54 million $ 186,780
Mar 6, 7 PM $ 0.00876
-2.95%
$ 8.76 million $ 164,139
Mar 6, 6 PM $ 0.00897
+2.22%
$ 8.97 million $ 162,779
Mar 6, 5 PM $ 0.00878
-3.95%
$ 8.78 million $ 155,259
Mar 6, 4 PM $ 0.00911
+9.11%
$ 9.11 million $ 144,481
Mar 6, 3 PM $ 0.00835
-5.96%
$ 8.35 million $ 134,996
Mar 6, 2 PM $ 0.0089
-2.61%
$ 8.9 million $ 129,768
Mar 6, 1 PM $ 0.00922
-1.95%
$ 9.22 million $ 128,706
Mar 6, 12 PM $ 0.00938
-5.83%
$ 9.38 million $ 125,467
Mar 6, 11 AM $ 0.0103
-5.43%
$ 10.26 million $ 116,598
Mar 6, 10 AM $ 0.0109
+6.14%
$ 10.85 million $ 103,520
Mar 6, 9 AM $ 0.0102
+7.08%
$ 10.23 million $ 91,472
Mar 6, 8 AM $ 0.00952
+0.09%
$ 9.52 million $ 84,809
Mar 6, 7 AM $ 0.00951
-6.22%
$ 9.51 million $ 70,745
Mar 6, 6 AM $ 0.0101
-8.67%
$ 10.13 million $ 61,981
Mar 6, 5 AM $ 0.0111
-2.77%
$ 11.1 million $ 52,427
Mar 6, 4 AM $ 0.0114
-12.55%
$ 11.41 million $ 47,809
Mar 6, 3 AM $ 0.013
-0.28%
$ 13.05 million $ 31,530
Mar 6, 2 AM $ 0.0131
-0.38%
$ 13.06 million $ 199,479
Mar 6, 1 AM $ 0.0131
-3.71%
$ 13.15 million $ 192,629
Mar 6, 12 AM $ 0.0138
-4.05%
$ 13.84 million $ 180,109
Mar 5, 11 PM $ 0.0144
-5.19%
$ 14.38 million $ 169,777
Mar 5, 10 PM $ 0.0151
-10.55%
$ 15.14 million $ 163,092
Mar 5, 9 PM $ 0.017
+0.33%
$ 16.99 million $ 148,221
Mar 5, 8 PM $ 0.0169
-4.93%
$ 16.9 million $ 148,059
Mar 5, 7 PM $ 0.0184
+0.40%
$ 18.36 million $ 134,614
Mar 5, 6 PM $ 0.0183
-0.25%
$ 18.26 million $ 131,500
Mar 5, 5 PM $ 0.0183
-0.22%
$ 18.31 million $ 128,570
Mar 5, 4 PM $ 0.0185
-2.45%
$ 18.52 million $ 127,675
Mar 5, 3 PM $ 0.019
-3.96%
$ 19.05 million $ 126,311
Mar 5, 2 PM $ 0.02
-1.57%
$ 20.05 million $ 123,660
Mar 5, 1 PM $ 0.0204
+0.92%
$ 20.43 million $ 119,528
Mar 5, 12 PM $ 0.0203
-0.82%
$ 20.27 million $ 117,356
Mar 5, 11 AM $ 0.0204
+10.22%
$ 20.36 million $ 109,169
Mar 5, 10 AM $ 0.0184
+0.70%
$ 18.45 million $ 88,257
Mar 5, 9 AM $ 0.0183
+1.15%
$ 18.31 million $ 77,256
Mar 5, 8 AM $ 0.018
+0.23%
$ 18.04 million $ 69,457
Mar 5, 7 AM $ 0.018
+1.00%
$ 17.97 million $ 65,484