LEETCODE-GO github.com/halfrost/LEETCODE-GO Historical Data

LEETCODE-GO Page 16
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 AM $ 0.018
+1.00%
$ 17.97 million $ 65,484
Mar 5, 6 AM $ 0.0178
+3.30%
$ 17.78 million $ 55,150
Mar 5, 5 AM $ 0.0172
-2.10%
$ 17.21 million $ 46,069
Mar 5, 4 AM $ 0.0176
-0.29%
$ 17.61 million $ 36,082
Mar 5, 3 AM $ 0.0177
+3.04%
$ 17.69 million $ 23,145
Mar 5, 2 AM $ 0.0172
-4.75%
$ 17.17 million $ 342,959
Mar 5, 1 AM $ 0.018
+6.63%
$ 18 million $ 334,417
Mar 5, 12 AM $ 0.0169
-7.09%
$ 16.94 million $ 320,715
Mar 4, 11 PM $ 0.0182
+3.34%
$ 18.2 million $ 303,760
Mar 4, 10 PM $ 0.0176
-5.21%
$ 17.63 million $ 277,850
Mar 4, 9 PM $ 0.0187
-12.77%
$ 18.67 million $ 269,468
Mar 4, 8 PM $ 0.0214
-3.59%
$ 21.37 million $ 247,751
Mar 4, 7 PM $ 0.0221
-11.24%
$ 22.09 million $ 233,037
Mar 4, 6 PM $ 0.0246
+7.80%
$ 24.59 million $ 215,446
Mar 4, 5 PM $ 0.0228
-5.41%
$ 22.8 million $ 203,544
Mar 4, 4 PM $ 0.0241
+6.28%
$ -- $ 185,605
Mar 4, 1 PM $ 0.0224
+0.00%
$ 22.42 million $ 120,381
Mar 4, 12 PM $ 0.0224
-2.47%
$ 22.42 million $ 120,070
Mar 4, 11 AM $ 0.023
+0.43%
$ 23.03 million $ 114,593
Mar 4, 9 AM $ 0.0235
-0.49%
$ 23.54 million $ 82,707
Mar 4, 8 AM $ 0.0236
-0.39%
$ 23.61 million $ 80,603
Mar 4, 7 AM $ 0.0236
+4.04%
$ 23.57 million $ 72,879
Mar 4, 6 AM $ 0.0227
-5.73%
$ 22.66 million $ 65,838
Mar 4, 5 AM $ 0.024
+1.09%
$ 23.99 million $ 55,278
Mar 4, 4 AM $ 0.0237
+0.08%
$ 23.71 million $ 44,502
Mar 4, 3 AM $ 0.0237
+0.13%
$ 23.7 million $ 35,428
Mar 4, 2 AM $ 0.0237
+0.79%
$ 23.7 million $ 260,962
Mar 4, 1 AM $ 0.0235
-1.00%
$ 23.49 million $ 249,401
Mar 4, 12 AM $ 0.0237
+4.90%
$ 23.73 million $ 246,294
Mar 3, 11 PM $ 0.0223
-1.10%
$ 22.26 million $ 230,454
Mar 3, 10 PM $ 0.0225
-1.58%
$ 22.51 million $ 227,820
Mar 3, 9 PM $ 0.0229
+0.20%
$ 22.91 million $ 209,647
Mar 3, 8 PM $ 0.0229
-8.81%
$ 22.86 million $ 206,597
Mar 3, 7 PM $ 0.0262
-5.51%
$ 26.24 million $ 188,730
Mar 3, 6 PM $ 0.0279
-6.73%
$ 27.86 million $ 177,049
Mar 3, 5 PM $ 0.0299
+1.66%
$ 29.89 million $ 162,335
Mar 3, 4 PM $ 0.0295
-1.16%
$ 29.46 million $ 156,060
Mar 3, 3 PM $ 0.0298
-3.34%
$ 29.82 million $ 150,358
Mar 3, 2 PM $ 0.0311
+2.29%
$ 31.07 million $ 131,948
Mar 3, 1 PM $ 0.0304
-1.86%
$ 30.36 million $ 115,332
Mar 3, 12 PM $ 0.0309
+3.07%
$ 30.94 million $ 109,774
Mar 3, 11 AM $ 0.03
-0.67%
$ 30.02 million $ 102,036
Mar 3, 10 AM $ 0.0302
+1.55%
$ 30.18 million $ 92,265
Mar 3, 9 AM $ 0.0298
+2.71%
$ 29.81 million $ 88,207
Mar 3, 8 AM $ 0.029
+0.91%
$ 29.02 million $ 76,293
Mar 3, 7 AM $ 0.0288
-5.46%
$ 28.76 million $ 69,453
Mar 3, 6 AM $ 0.0306
-1.09%
$ 30.58 million $ 53,774
Mar 3, 5 AM $ 0.0309
+8.71%
$ 30.92 million $ 48,476
Mar 3, 4 AM $ 0.0285
+5.67%
$ 28.45 million $ 34,291
Mar 3, 3 AM $ 0.0269
+2.54%
$ 26.93 million $ 15,370