LEETCODE-GO github.com/halfrost/LEETCODE-GO Historical Data

LEETCODE-GO Page 16
Download
Date Close Price change Market cap Trading volume
Jul 7, 2 AM $ 217.99
+1.03%
$ 217.99 billion $ 856.19 million
Jul 7, 1 AM $ 212.43
+0.42%
$ 212.43 billion $ 817.82 million
Jul 6, 11 PM $ 212.06
+0.00%
$ 212.06 billion $ 782.75 million
Jul 6, 10 PM $ 212.61
+0.89%
$ 212.61 billion $ 784.18 million
Jul 6, 8 PM $ 209.11
-0.25%
$ 209.11 billion $ 779.89 million
Jul 6, 7 PM $ 205.54
+0.00%
$ 205.54 billion $ 868.3 million
Jul 6, 6 PM $ 208.41
+0.43%
$ 208.41 billion $ 872.96 million
Jul 6, 5 PM $ 206.8
+0.00%
$ 206.8 billion $ 855.92 million
Jul 6, 4 PM $ 205.65
-0.13%
$ 205.65 billion $ 980.76 million
Jul 6, 2 PM $ 190.37
-0.26%
$ 190.37 billion $ 813.06 million
Jul 6, 1 PM $ 189.93
+4.77%
$ 189.93 billion $ 854 million
Jul 6, 12 PM $ 195.4
-1.14%
$ 195.4 billion $ 683.75 million
Jul 6, 10 AM $ 191.53
+0.00%
$ 191.53 billion $ 600.95 million
Jul 6, 9 AM $ 190.28
+0.00%
$ 190.28 billion $ 605.72 million
Jul 6, 8 AM $ 190.85
+0.00%
$ 190.85 billion $ 600.32 million
Jul 6, 4 AM $ 192.27
+0.87%
$ 192.27 billion $ 837.37 million
Jul 6, 3 AM $ 193.02
+1.13%
$ 193.02 billion $ 819.99 million
Jul 5, 10 PM $ 191.39
+0.00%
$ 191.39 billion $ 1.14 billion
Jul 5, 9 PM $ 188.58
+0.00%
$ 188.58 billion $ 1.14 billion
Jul 5, 7 PM $ 201.79
+0.00%
$ 201.79 billion $ 986.81 million
Jul 5, 4 PM $ 205.13
+0.35%
$ 205.13 billion $ 838.13 million
Jul 5, 2 PM $ 209
-5.64%
$ 209 billion $ 887.89 million
Jul 5, 1 PM $ 220.64
+0.00%
$ 220.64 billion $ 875.61 million
Jul 5, 10 AM $ 213.76
+0.00%
$ 213.76 billion $ 900.49 million
Jul 5, 9 AM $ 213.1
+0.83%
$ 213.1 billion $ 881.52 million
Jul 5, 7 AM $ 208.93
-1.20%
$ 208.93 billion $ 1.15 billion
Jul 5, 6 AM $ 212.75
+0.00%
$ 212.75 billion $ 1.14 billion
Jul 5, 5 AM $ 206.65
+0.00%
$ 206.65 billion $ 959.67 million
Jul 5, 4 AM $ 206.09
+0.04%
$ 206.09 billion $ 962.13 million
Jul 5, 3 AM $ 207.18
+1.39%
$ 207.18 billion $ 956.82 million
Jul 5, 2 AM $ 204.44
+0.00%
$ 204.44 billion $ 935.19 million
Jul 5, 1 AM $ 219.83
-1.56%
$ 219.83 billion $ 789.35 million
Jul 5, 12 AM $ 218.63
+0.00%
$ 218.63 billion $ 758.69 million
Jul 4, 10 PM $ 219.99
-2.63%
$ 219.99 billion $ 752.74 million
Jul 4, 9 PM $ 227.4
+0.68%
$ 227.4 billion $ 685.86 million
Jul 4, 8 PM $ 228.86
+0.40%
$ 228.86 billion $ 693.64 million
Jul 4, 6 PM $ 224.97
+0.00%
$ 224.97 billion $ 785.54 million
Jul 4, 5 PM $ 221.34
+0.00%
$ 221.34 billion $ 785.95 million
Jul 4, 4 PM $ 217.91
+0.68%
$ 217.91 billion $ 803.14 million
Jul 4, 3 PM $ 223.97
-0.02%
$ 223.97 billion $ 734.2 million
Jul 4, 2 PM $ 226.29
-1.89%
$ 226.29 billion $ 780.12 million
Jul 4, 1 PM $ 231.44
+3.04%
$ 231.44 billion $ 698.43 million
Jul 4, 11 AM $ 223.82
+0.48%
$ 223.82 billion $ 592.54 million
Jul 4, 10 AM $ 223.47
+1.28%
$ 223.47 billion $ 578.79 million
Jul 4, 9 AM $ 219.78
+0.00%
$ 219.78 billion $ 572.79 million
Jul 4, 8 AM $ 221.78
-6.37%
$ 221.78 billion $ 862.32 million
Jul 4, 7 AM $ 236.94
-0.18%
$ 236.94 billion $ 666.68 million
Jul 4, 6 AM $ 232.99
+0.00%
$ 232.99 billion $ 641.33 million
Jul 4, 5 AM $ 233.28
+0.00%
$ 233.28 billion $ 639.87 million
Jul 3, 9 PM $ 221.29
+1.39%
$ 221.29 billion $ 849.78 million