Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LEETCODE-GO github.com/halfrost/LEETCODE-GO Historical Data

LEETCODE-GO Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 6 PM $0.194
+0.00%
$193.74 million $181,249
Aug 19, 4 PM $0.19
+0.88%
$189.65 million $237,301
Aug 19, 3 PM $0.187
+0.20%
$186.82 million $266,045
Aug 19, 2 PM $0.184
+0.45%
$184.37 million $292,620
Aug 19, 1 PM $0.185
-0.27%
$184.61 million $288,594
Aug 19, 12 PM $0.186
+0.00%
$186.4 million $293,872
Aug 19, 11 AM $0.187
+0.00%
$187.19 million $260,726
Aug 19, 10 AM $0.178
-1.54%
$177.68 million $250,903
Aug 19, 7 AM $0.18
-2.49%
$179.99 million $259,905
Aug 19, 6 AM $0.186
+0.00%
$185.93 million $283,593
Aug 19, 4 AM $0.184
-0.31%
$184.48 million $272,316
Aug 19, 3 AM $0.186
+0.94%
$185.58 million $278,207
Aug 19, 1 AM $0.182
+0.26%
$181.99 million $263,926
Aug 19, 12 AM $0.181
-0.08%
$181.18 million $257,548
Aug 18, 11 PM $0.179
+0.00%
$179.42 million $257,507
Aug 18, 9 PM $0.181
-4.49%
$180.87 million $261,636
Aug 18, 8 PM $0.189
+0.00%
$188.5 million $259,653
Aug 18, 7 PM $0.188
+0.00%
$188.39 million $311,884
Aug 18, 6 PM $0.188
-0.37%
$188.2 million $319,478
Aug 18, 5 PM $0.189
+0.00%
$188.83 million $314,579
Aug 18, 4 PM $0.184
+6.56%
$184.18 million $293,376
Aug 18, 3 PM $0.173
+0.00%
$172.75 million $258,214
Aug 18, 2 PM $0.17
+3.97%
$170.25 million $226,160
Aug 18, 1 PM $0.164
+0.06%
$163.56 million $222,973
Aug 18, 12 PM $0.163
-1.68%
$163.07 million $218,745
Aug 18, 11 AM $0.165
-0.42%
$165 million $233,618
Aug 18, 10 AM $0.164
+0.00%
$163.52 million $228,452
Aug 18, 8 AM $0.163
+0.00%
$163.33 million $295,097
Aug 18, 7 AM $0.166
-0.77%
$165.74 million $286,547
Aug 18, 6 AM $0.16
-1.32%
$160.12 million $304,088
Aug 18, 5 AM $0.162
+0.00%
$161.89 million $315,045
Aug 18, 4 AM $0.162
-0.91%
$162.12 million $352,242
Aug 18, 3 AM $0.164
+1.58%
$163.88 million $345,902
Aug 17, 11 PM $0.158
+0.51%
$157.83 million $338,969
Aug 17, 10 PM $0.158
+0.00%
$157.54 million $310,914
Aug 17, 9 PM $0.163
-0.48%
$163.07 million $304,481
Aug 17, 8 PM $0.165
+5.92%
$164.62 million $306,050
Aug 17, 7 PM $0.157
+1.58%
$156.99 million $256,017
Aug 17, 6 PM $0.153
-0.60%
$153.2 million $242,275
Aug 17, 5 PM $0.155
-0.46%
$154.87 million $231,462
Aug 17, 3 PM $0.155
+0.00%
$155.46 million $231,503
Aug 17, 1 PM $0.156
+0.00%
$155.84 million $245,975
Aug 17, 12 PM $0.154
+0.84%
$154.03 million $233,269
Aug 17, 11 AM $0.152
+0.00%
$152.04 million $233,478
Aug 17, 10 AM $0.151
+0.00%
$150.94 million $207,983
Aug 17, 9 AM $0.145
+0.17%
$144.97 million $207,298
Aug 17, 7 AM $0.149
-6.20%
$148.78 million $173,252
Aug 17, 6 AM $0.157
+0.46%
$157.38 million $149,317
Aug 17, 5 AM $0.152
+0.00%
$152.29 million $98,028
Aug 17, 4 AM $0.142
+0.00%
$141.92 million $95,862