LEETCODE-GO github.com/halfrost/LEETCODE-GO Historical Data

LEETCODE-GO Page 17
Download
Date Close Price change Market cap Trading volume
Jul 3, 9 PM $ 221.29
+1.39%
$ 221.29 billion $ 849.78 million
Jul 3, 8 PM $ 219.13
+0.00%
$ 219.13 billion $ 832.84 million
Jul 3, 7 PM $ 217.64
+0.00%
$ 217.64 billion $ 836.45 million
Jul 3, 6 PM $ 217.93
-2.60%
$ 217.93 billion $ 838.26 million
Jul 3, 5 PM $ 223.83
+0.00%
$ 223.83 billion $ 763.92 million
Jul 3, 3 PM $ 223.47
+0.75%
$ 223.47 billion $ 728.66 million
Jul 3, 9 AM $ 218.92
-6.71%
$ 218.92 billion $ 674.13 million
Jul 3, 8 AM $ 237.63
+0.00%
$ 237.63 billion $ 679.48 million
Jul 3, 6 AM $ 216.5
+0.01%
$ 216.5 billion $ 559.67 million
Jul 3, 5 AM $ 216.67
+0.00%
$ 216.67 billion $ 566.75 million
Jul 3, 3 AM $ 214.22
-3.53%
$ 214.22 billion $ 590.95 million
Jul 3, 2 AM $ 207.45
+0.00%
$ 207.45 billion $ 374.22 million
Jul 3, 1 AM $ 204.61
+0.00%
$ 204.61 billion $ 358.74 million
Jul 2, 9 PM $ 212.05
+0.00%
$ 212.05 billion $ 541.48 million
Jul 2, 8 PM $ 211.02
+0.00%
$ 211.02 billion $ 560.45 million
Jul 2, 5 PM $ 212.77
+0.00%
$ 212.77 billion $ 585.8 million
Jul 2, 4 PM $ 215.08
+0.00%
$ 215.08 billion $ 610.48 million
Jul 2, 11 AM $ 214.18
+0.00%
$ 214.18 billion $ 683.31 million
Jul 2, 10 AM $ 206.65
+0.00%
$ 206.65 billion $ 679.59 million
Jul 2, 9 AM $ 221.27
+0.00%
$ 221.27 billion $ 500.14 million
Jul 2, 8 AM $ 217.94
+0.00%
$ 217.94 billion $ 475.13 million
Jul 2, 7 AM $ 220.35
-1.61%
$ 220.35 billion $ 473.27 million
Jul 2, 6 AM $ 224.25
+0.45%
$ 224.25 billion $ 513.76 million
Jul 1, 10 PM $ 218.78
-1.23%
$ 218.78 billion $ 612.41 million
Jul 1, 9 PM $ 221.75
+2.04%
$ 221.75 billion $ 461.95 million
Jul 1, 7 PM $ 221.38
+0.00%
$ 221.38 billion $ 460.07 million
Jul 1, 6 PM $ 219.23
-0.10%
$ 219.23 billion $ 508.9 million
Jul 1, 4 PM $ 215.79
-0.36%
$ 215.79 billion $ 484.51 million
Jul 1, 3 PM $ 219.77
+0.00%
$ -- $ 418.74 million
Jul 1, 2 PM $ 222.05
-0.71%
$ 222.05 billion $ 410.7 million
Jul 1, 1 PM $ 222.3
-0.39%
$ 222.3 billion $ 419.5 million
Jul 1, 8 AM $ 213.01
+0.00%
$ 213.01 billion $ 385.56 million
Jul 1, 7 AM $ 213.99
+0.87%
$ 213.99 billion $ 377.61 million
Jul 1, 6 AM $ 211.76
+0.00%
$ 211.76 billion $ 348.2 million
Jul 1, 5 AM $ 211.27
+0.00%
$ 211.27 billion $ 346.38 million
Jul 1, 1 AM $ 206.12
+0.00%
$ 206.12 billion $ 451.98 million
Jul 1, 12 AM $ 215.2
-2.36%
$ 215.2 billion $ 332.64 million
Jun 30, 11 PM $ 220.3
+2.41%
$ 220.3 billion $ 374.71 million
Jun 30, 10 PM $ 217.26
+0.00%
$ 217.26 billion $ 322.73 million
Jun 30, 9 PM $ 214.88
+0.00%
$ 214.88 billion $ 298.83 million
Jun 30, 8 PM $ 213.51
+2.74%
$ 213.51 billion $ 292.32 million
Jun 30, 7 PM $ 207.04
-1.12%
$ 207.04 billion $ 369.94 million
Jun 30, 4 PM $ 199.53
+0.00%
$ 199.53 billion $ 405.94 million
Jun 30, 4 AM $ 193.76
+0.51%
$ 193.76 billion $ 625.5 million
Jun 30, 12 AM $ 199.13
+4.61%
$ 199.13 billion $ 588.33 million
Jun 29, 8 PM $ 193.73
+2.84%
$ 193.73 billion $ 743.38 million
Jun 29, 6 PM $ 187.35
+0.00%
$ 187.35 billion $ 806.63 million
Jun 29, 5 PM $ 187.89
+0.00%
$ 187.89 billion $ 799.45 million
Jun 29, 4 PM $ 193.76
+0.00%
$ 193.76 billion $ 770.26 million
Jun 29, 3 PM $ 194.39
+1.86%
$ 194.39 billion $ 760.94 million