LEETCODE-GO github.com/halfrost/LEETCODE-GO Historical Data

LEETCODE-GO Page 18
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 AM $ 0.0229
+0.05%
$ 22.89 million $ 61,524
Feb 28, 11 PM $ 0.0229
+0.24%
$ 22.9 million $ 61,196
Feb 28, 10 PM $ 0.0228
-1.53%
$ 22.82 million $ 58,327
Feb 28, 9 PM $ 0.0232
-0.32%
$ 23.15 million $ 50,263
Feb 28, 8 PM $ 0.0232
+0.39%
$ 23.19 million $ 50,348
Feb 28, 7 PM $ 0.0231
+4.27%
$ 23.1 million $ 49,770
Feb 28, 6 PM $ 0.0221
+0.08%
$ 22.14 million $ 42,467
Feb 28, 5 PM $ 0.0221
-0.23%
$ 22.12 million $ 39,730
Feb 28, 4 PM $ 0.0222
-0.09%
$ 22.15 million $ 39,519
Feb 28, 3 PM $ 0.0221
+0.38%
$ 22.06 million $ 38,328
Feb 28, 2 PM $ 0.022
-0.24%
$ 21.98 million $ 37,647
Feb 28, 1 PM $ 0.0212
-0.41%
$ 21.19 million $ 33,393
Feb 28, 12 PM $ 0.0213
+0.12%
$ 21.25 million $ 33,402
Feb 28, 11 AM $ 0.0212
-0.36%
$ 21.21 million $ 32,279
Feb 28, 10 AM $ 0.0213
+0.31%
$ 21.27 million $ 30,908
Feb 28, 9 AM $ 0.0213
+0.16%
$ 21.28 million $ 30,170
Feb 28, 8 AM $ 0.0212
+0.33%
$ 21.22 million $ 27,639
Feb 27, 8 PM $ 0.0204
-5.34%
$ 20.36 million $ 202,581
Feb 27, 7 PM $ 0.0215
+0.14%
$ 21.48 million $ 195,551
Feb 27, 6 PM $ 0.0215
-0.40%
$ 21.53 million $ 194,305
Feb 27, 5 PM $ 0.0216
+0.38%
$ 21.62 million $ 194,930
Feb 27, 4 PM $ 0.0216
-1.03%
$ 21.6 million $ 194,033
Feb 27, 3 PM $ 0.0218
+0.30%
$ 21.8 million $ 194,861
Feb 27, 2 PM $ 0.0218
+1.01%
$ 21.79 million $ 193,641
Feb 27, 1 PM $ 0.0215
-1.04%
$ 21.53 million $ 192,593
Feb 27, 12 PM $ 0.0219
-0.53%
$ 21.87 million $ 193,350
Feb 27, 11 AM $ 0.0219
-2.47%
$ 21.87 million $ 193,917
Feb 27, 10 AM $ 0.0224
+0.06%
$ 22.42 million $ 191,749
Feb 27, 4 AM $ 0.0223
+0.03%
$ 22.34 million $ 176,070
Feb 26, 1 PM $ 0.0286
-0.16%
$ 28.63 million $ 3,798
Feb 26, 12 PM $ 0.0287
+0.87%
$ 28.7 million $ 2,204
Feb 26, 10 AM $ 0.0284
+0.21%
$ 28.42 million $ 108,103
Feb 26, 9 AM $ 0.0284
+10.60%
$ 28.42 million $ 107,630
Feb 26, 8 AM $ 0.0257
-7.06%
$ 25.73 million $ 92,672
Feb 26, 7 AM $ 0.0277
+12.80%
$ 27.7 million $ 78,085
Feb 26, 6 AM $ 0.024
-2.11%
$ 23.98 million $ 56,586
Feb 26, 5 AM $ 0.0245
-1.78%
$ 24.51 million $ 45,622
Feb 26, 4 AM $ 0.025
+4.00%
$ 25.01 million $ 25,435
Feb 26, 3 AM $ 0.024
+4.78%
$ 24.04 million $ 14,623
Feb 26, 2 AM $ 0.0229
+9.08%
$ 22.91 million $ 277,790
Feb 26, 1 AM $ 0.0204
+13.55%
$ 20.42 million $ 257,054
Feb 26, 12 AM $ 0.0179
-0.39%
$ 17.95 million $ 229,708
Feb 25, 11 PM $ 0.0181
+5.46%
$ 18.06 million $ 221,722
Feb 25, 10 PM $ 0.0171
-3.59%
$ 17.06 million $ 214,575
Feb 25, 9 PM $ 0.0177
+7.41%
$ 17.7 million $ 188,876
Feb 25, 8 PM $ 0.0165
-6.28%
$ 16.51 million $ 174,083
Feb 25, 7 PM $ 0.0177
+9.68%
$ 17.7 million $ 159,421
Feb 25, 6 PM $ 0.0161
+1.65%
$ 16.11 million $ 148,846
Feb 25, 5 PM $ 0.0156
+2.52%
$ 15.61 million $ 142,960
Feb 25, 4 PM $ 0.0151
-0.49%
$ 15.12 million $ 131,341