LEETCODE-GO github.com/halfrost/LEETCODE-GO Historical Data

LEETCODE-GO Page 18
Download
Date Close Price change Market cap Trading volume
Jun 29, 2 PM $ 187.18
+0.00%
$ 187.18 billion $ 847.29 million
Jun 29, 1 PM $ 188.02
+0.47%
$ 188.02 billion $ 838.76 million
Jun 29, 8 AM $ 182.65
+0.00%
$ 182.65 billion $ 872.04 million
Jun 29, 6 AM $ 169.84
+0.89%
$ 169.84 billion $ 847.79 million
Jun 29, 5 AM $ 171.24
+1.38%
$ 171.24 billion $ 833.64 million
Jun 29, 4 AM $ 168.4
+1.29%
$ 168.4 billion $ 823.24 million
Jun 29, 3 AM $ 160.82
+0.00%
$ 160.82 billion $ 782.9 million
Jun 29, 12 AM $ 147.75
+0.00%
$ 147.75 billion $ 698.11 million
Jun 28, 11 PM $ 147.71
+6.32%
$ 147.71 billion $ 699.38 million
Jun 28, 10 PM $ 139.38
-0.31%
$ 139.38 billion $ 727.49 million
Jun 28, 9 PM $ 138.94
+0.56%
$ 138.94 billion $ 709.26 million
Jun 28, 8 PM $ 127.23
+0.00%
$ 127.23 billion $ 607.2 million
Jun 28, 7 PM $ 128.49
+0.00%
$ -- $ 671.57 million
Jun 28, 6 PM $ 127.59
+0.00%
$ 127.59 billion $ 671.19 million
Jun 28, 3 PM $ 113.9
+0.00%
$ 113.9 billion $ 550.18 million
Jun 28, 12 PM $ 114.34
+2.43%
$ 114.34 billion $ 644.68 million
Jun 28, 11 AM $ 111.65
+1.59%
$ 111.65 billion $ 618.3 million
Jun 28, 10 AM $ 110.53
-0.80%
$ 110.53 billion $ 693.44 million
Jun 28, 9 AM $ 109.67
+1.21%
$ 109.67 billion $ 696.54 million
Jun 28, 8 AM $ 109.16
+6.53%
$ 109.16 billion $ 603.18 million
Jun 28, 7 AM $ 101.74
+0.00%
$ 101.74 billion $ 593.34 million
Jun 28, 6 AM $ 102.35
+0.00%
$ 102.35 billion $ 588.28 million
Jun 28, 5 AM $ 102.57
+1.36%
$ 102.57 billion $ 588.32 million
Jun 28, 4 AM $ 100.08
+0.00%
$ 100.08 billion $ 575.25 million
Jun 28, 2 AM $ 99.16
+0.00%
$ 99.16 billion $ 651.9 million
Jun 28, 1 AM $ 96.64
+0.65%
$ 96.64 billion $ 619.35 million
Jun 27, 11 PM $ 96.55
+0.00%
$ 96.55 billion $ 752.35 million
Jun 27, 10 PM $ 106.14
-1.06%
$ 106.14 billion $ 625.44 million
Jun 27, 9 PM $ 108.27
+0.00%
$ 108.27 billion $ 632 million
Jun 27, 8 PM $ 109.38
-0.31%
$ 109.38 billion $ 627.26 million
Jun 27, 7 PM $ 108.9
-5.57%
$ 108.9 billion $ 629.24 million
Jun 27, 6 PM $ 114.01
+1.55%
$ 114.01 billion $ 525.07 million
Jun 27, 5 PM $ 113
+0.62%
$ 113 billion $ 510.49 million
Jun 27, 12 PM $ 122.25
+0.00%
$ 122.25 billion $ 430.12 million
Jun 27, 11 AM $ 121.56
+0.00%
$ 121.56 billion $ 422.92 million
Jun 27, 9 AM $ 130.29
-0.08%
$ 130.29 billion $ 382.76 million
Jun 27, 8 AM $ 131.39
+0.12%
$ 131.39 billion $ 383.89 million
Jun 27, 5 AM $ 140.6
+0.00%
$ 140.6 billion $ 360.64 million
Jun 27, 4 AM $ 141.22
-3.83%
$ 141.22 billion $ 431.75 million
Jun 27, 3 AM $ 152.89
+0.00%
$ 152.89 billion $ 521.44 million
Jun 27, 2 AM $ 153.21
+0.00%
$ 153.21 billion $ 526.51 million
Jun 27, 12 AM $ 152.77
-7.56%
$ 152.77 billion $ 629.85 million
Jun 26, 11 PM $ 165.75
+0.54%
$ 165.75 billion $ 488.19 million
Jun 26, 10 PM $ 165.71
+0.00%
$ 165.71 billion $ 473.54 million
Jun 26, 4 PM $ 165.38
-0.54%
$ 165.38 billion $ 662.02 million
Jun 26, 3 PM $ 167.2
+0.00%
$ 167.2 billion $ 660.58 million
Jun 26, 2 PM $ 167.98
+0.00%
$ 167.98 billion $ 660.36 million
Jun 26, 11 AM $ 167.38
+0.00%
$ 167.38 billion $ 667 million
Jun 26, 10 AM $ 165.26
-0.32%
$ 165.26 billion $ 682.64 million
Jun 26, 9 AM $ 163.09
+0.00%
$ 163.09 billion $ 635.25 million