LEETCODE-GO github.com/halfrost/LEETCODE-GO Historical Data

LEETCODE-GO Page 19
Download
Date Close Price change Market cap Trading volume
Jun 26, 9 AM $ 163.09
+0.00%
$ 163.09 billion $ 635.25 million
Jun 26, 6 AM $ 158.02
+1.93%
$ 158.02 billion $ 695.12 million
Jun 26, 5 AM $ 153.28
-0.26%
$ 153.28 billion $ 741.23 million
Jun 26, 3 AM $ 134.83
+0.00%
$ 134.83 billion $ 502.8 million
Jun 26, 2 AM $ 136.21
+0.21%
$ 136.21 billion $ 504.5 million
Jun 26, 1 AM $ 133.85
+10.40%
$ 133.85 billion $ 511.14 million
Jun 26, 12 AM $ 121.66
+1.26%
$ 121.66 billion $ 386.22 million
Jun 25, 10 PM $ 120.06
+0.00%
$ 120.06 billion $ 416.17 million
Jun 25, 9 PM $ 121.81
+0.00%
$ 121.81 billion $ 417.71 million
Jun 25, 8 PM $ 126.03
+0.00%
$ 126.03 billion $ 346.59 million
Jun 25, 7 PM $ 132.28
+0.00%
$ -- $ 448.27 million
Jun 25, 11 AM $ 132.64
-0.28%
$ 132.64 billion $ 535.5 million
Jun 25, 10 AM $ 134.44
-0.11%
$ 134.44 billion $ 509.61 million
Jun 25, 9 AM $ 134.7
+0.00%
$ 134.7 billion $ 477.13 million
Jun 25, 8 AM $ 139.09
+0.10%
$ 139.09 billion $ 473.35 million
Jun 25, 7 AM $ 139.41
+0.10%
$ 139.41 billion $ 464.35 million
Jun 25, 6 AM $ 140.07
+0.00%
$ 140.07 billion $ 468.29 million
Jun 25, 5 AM $ 135.26
-0.61%
$ 135.26 billion $ 410.49 million
Jun 25, 2 AM $ 135.39
+0.19%
$ 135.39 billion $ 406.17 million
Jun 25, 12 AM $ 133.74
-2.07%
$ 133.74 billion $ 423.69 million
Jun 24, 11 PM $ 136.04
-0.49%
$ 136.04 billion $ 411.37 million
Jun 24, 9 PM $ 135.46
+0.00%
$ 135.46 billion $ 472.22 million
Jun 24, 8 PM $ 129.66
+0.00%
$ 129.66 billion $ 397.61 million
Jun 24, 7 PM $ 133.07
-6.18%
$ 133.07 billion $ 363.25 million
Jun 24, 6 PM $ 137.36
+1.00%
$ 137.36 billion $ 241.63 million
Jun 24, 4 PM $ 139.08
+0.00%
$ 139.08 billion $ 213.08 million
Jun 24, 2 PM $ 137.63
-0.55%
$ 137.63 billion $ 236.51 million
Jun 24, 1 PM $ 139.99
+0.00%
$ 139.99 billion $ 270.12 million
Jun 24, 10 AM $ 137.01
-0.10%
$ 137.01 billion $ 342.29 million
Jun 24, 9 AM $ 137.44
+0.00%
$ 137.44 billion $ 384.37 million
Jun 24, 8 AM $ 136.77
+0.00%
$ 136.77 billion $ 385.4 million
Jun 24, 5 AM $ 140.16
+0.00%
$ 140.16 billion $ 372.48 million
Jun 24, 4 AM $ 140.74
+0.00%
$ 140.74 billion $ 455.59 million
Jun 24, 3 AM $ 137.65
+0.00%
$ 137.65 billion $ 450.57 million
Jun 24, 2 AM $ 136.85
-0.19%
$ 136.85 billion $ 427.27 million
Jun 24, 12 AM $ 134.65
+0.00%
$ 134.65 billion $ 425.39 million
Jun 23, 11 PM $ 136.18
+0.00%
$ 136.18 billion $ 417.74 million
Jun 23, 10 PM $ 138.85
-2.37%
$ 138.85 billion $ 433.24 million
Jun 23, 8 PM $ 141.16
+0.00%
$ 141.16 billion $ 408.88 million
Jun 23, 7 PM $ 140.93
+0.00%
$ 140.93 billion $ 415.47 million
Jun 23, 5 PM $ 138.13
-1.29%
$ 138.13 billion $ 415.07 million
Jun 23, 4 PM $ 137.97
-2.20%
$ 137.97 billion $ 398.64 million
Jun 23, 1 PM $ 147.41
-0.91%
$ 147.41 billion $ 345.26 million
Jun 23, 11 AM $ 144.63
-2.27%
$ 144.63 billion $ 304.65 million
Jun 23, 8 AM $ 141.34
-1.14%
$ 141.34 billion $ 316.94 million
Jun 23, 7 AM $ 141.25
+0.40%
$ 141.25 billion $ 317.73 million
Jun 23, 6 AM $ 139.59
+0.00%
$ 139.59 billion $ 323.8 million
Jun 23, 5 AM $ 139.8
-5.49%
$ 139.8 billion $ 318.44 million
Jun 23, 4 AM $ 147.85
+0.00%
$ 147.85 billion $ 234.7 million
Jun 23, 2 AM $ 143.52
+0.00%
$ 143.52 billion $ 234.47 million