LEETCODE-GO github.com/halfrost/LEETCODE-GO Historical Data

LEETCODE-GO Page 20
Download
Date Close Price change Market cap Trading volume
Jun 23, 2 AM $ 143.52
+0.00%
$ 143.52 billion $ 234.47 million
Jun 23, 12 AM $ 141.87
-0.55%
$ 141.87 billion $ 246.96 million
Jun 22, 9 PM $ 146.37
+1.65%
$ 146.37 billion $ 214.55 million
Jun 22, 8 PM $ 145.13
+0.99%
$ 145.13 billion $ 209.45 million
Jun 22, 7 PM $ 143.74
+0.14%
$ 143.74 billion $ 239.67 million
Jun 22, 5 PM $ 143.95
+0.00%
$ 143.95 billion $ 308.29 million
Jun 22, 12 PM $ 142.09
+0.00%
$ 142.09 billion $ 391.57 million
Jun 22, 8 AM $ 131.41
+0.00%
$ 131.41 billion $ 340.84 million
Jun 22, 7 AM $ 125.51
+0.00%
$ 125.51 billion $ 336.9 million
Jun 22, 2 AM $ 126.55
+0.67%
$ 126.55 billion $ 370.11 million
Jun 22, 1 AM $ 126.51
+0.00%
$ 126.51 billion $ 363.63 million
Jun 21, 11 PM $ 127.83
+0.53%
$ 127.83 billion $ 347.39 million
Jun 21, 10 PM $ 129.32
+0.00%
$ 129.32 billion $ 342.43 million
Jun 21, 9 PM $ 129.13
+0.00%
$ 129.13 billion $ 344.21 million
Jun 21, 8 PM $ 129.27
+0.74%
$ 129.27 billion $ 348.33 million
Jun 21, 6 PM $ 139.17
+0.00%
$ 139.17 billion $ 248.75 million
Jun 21, 5 PM $ 138.01
+1.01%
$ 138.01 billion $ 248.37 million
Jun 21, 2 PM $ 136.08
+0.00%
$ 136.08 billion $ 218.21 million
Jun 21, 11 AM $ 137.48
-0.40%
$ 137.48 billion $ 148.6 million
Jun 21, 10 AM $ 138.85
-0.26%
$ 138.85 billion $ 135.78 million
Jun 21, 9 AM $ 134.41
+0.00%
$ -- $ 222.41 million
Jun 21, 5 AM $ 135.2
+0.65%
$ 135.2 billion $ 261.28 million
Jun 21, 4 AM $ 128.18
+0.00%
$ 128.18 billion $ 223.71 million
Jun 21, 12 AM $ 126.28
+0.00%
$ 126.28 billion $ 234.49 million
Jun 20, 11 PM $ 129.13
+0.62%
$ 129.13 billion $ 231.9 million
Jun 20, 10 PM $ 126.86
-1.41%
$ 126.86 billion $ 236.68 million
Jun 20, 9 PM $ 128.31
+0.00%
$ 128.31 billion $ 220.44 million
Jun 20, 1 PM $ 127.58
+0.49%
$ 127.58 billion $ 222.95 million
Jun 20, 9 AM $ 131.47
-3.13%
$ 131.47 billion $ 294.53 million
Jun 20, 6 AM $ 129.98
-3.41%
$ 129.98 billion $ 355.08 million
Jun 20, 5 AM $ 134.2
+0.00%
$ 134.2 billion $ 328.86 million
Jun 20, 12 AM $ 136.17
+0.00%
$ 136.17 billion $ 359.75 million
Jun 19, 8 PM $ 132.24
+0.00%
$ 132.24 billion $ 358.21 million
Jun 19, 6 PM $ 129.98
+0.00%
$ 129.98 billion $ 363.82 million
Jun 19, 5 PM $ 131.36
+1.40%
$ 131.36 billion $ 360.98 million
Jun 19, 2 PM $ 125.91
+0.00%
$ 125.91 billion $ 407.21 million
Jun 19, 1 PM $ 127.57
+0.00%
$ 127.57 billion $ 415.1 million
Jun 19, 11 AM $ 120.35
-0.30%
$ 120.35 billion $ 361.2 million
Jun 19, 10 AM $ 133.01
+0.51%
$ 133.01 billion $ 273.97 million
Jun 19, 8 AM $ 130.69
-1.23%
$ 130.69 billion $ 267.27 million
Jun 19, 7 AM $ 121.61
-0.99%
$ 121.61 billion $ 197.08 million
Jun 19, 3 AM $ 116.94
+0.00%
$ 116.94 billion $ 177.61 million
Jun 19, 2 AM $ 117.6
+0.00%
$ 117.6 billion $ 267.29 million
Jun 19, 1 AM $ 118.37
-2.72%
$ 118.37 billion $ 264.67 million
Jun 19, 12 AM $ 121.86
+0.46%
$ 121.86 billion $ 229.17 million
Jun 18, 3 PM $ 115.85
-6.11%
$ 115.85 billion $ 427.6 million
Jun 18, 12 PM $ 121.45
+0.00%
$ 121.45 billion $ 374.03 million
Jun 18, 4 AM $ 116.63
+0.00%
$ 116.63 billion $ 511.1 million
Jun 18, 3 AM $ 128.92
+0.10%
$ 128.92 billion $ 430.01 million
Jun 18, 2 AM $ 128.55
+0.00%
$ 128.55 billion $ 455.13 million