LEETCODE-GO github.com/halfrost/LEETCODE-GO Historical Data

LEETCODE-GO Page 21
Download
Date Close Price change Market cap Trading volume
Jun 18, 1 AM $ 129.79
-3.06%
$ 129.79 billion $ 461.3 million
Jun 17, 10 PM $ 128.63
+0.19%
$ 128.63 billion $ 443.61 million
Jun 17, 9 PM $ 117.71
+0.00%
$ 117.71 billion $ 407.48 million
Jun 17, 8 PM $ 112.74
+1.16%
$ 112.74 billion $ 374.56 million
Jun 17, 7 PM $ 102.87
+0.00%
$ 102.87 billion $ 284.35 million
Jun 17, 5 PM $ 103.51
+0.00%
$ 103.51 billion $ 289.55 million
Jun 17, 2 PM $ 101.84
+0.00%
$ 101.84 billion $ 255.7 million
Jun 17, 1 PM $ 103.64
+0.00%
$ 103.64 billion $ 251.64 million
Jun 17, 12 PM $ 102.12
-1.28%
$ 102.12 billion $ 247.77 million
Jun 17, 8 AM $ 95.39
-0.95%
$ 95.39 billion $ 354.66 million
Jun 17, 7 AM $ 96.86
+0.00%
$ 96.86 billion $ 331.47 million
Jun 17, 6 AM $ 95.55
+1.99%
$ 95.55 billion $ 326.44 million
Jun 17, 5 AM $ 101.06
-0.73%
$ 101.06 billion $ 251.59 million
Jun 17, 3 AM $ 98.84
+0.00%
$ 98.84 billion $ 259.11 million
Jun 17, 2 AM $ 104.16
+0.00%
$ 104.16 billion $ 229.68 million
Jun 17, 1 AM $ 101.6
+0.00%
$ 101.6 billion $ 225.08 million
Jun 17, 12 AM $ 101.23
+0.00%
$ 101.23 billion $ 221.79 million
Jun 16, 10 PM $ 102.14
+0.00%
$ 102.14 billion $ 242.64 million
Jun 16, 9 PM $ 105.93
+0.00%
$ 105.93 billion $ 225.37 million
Jun 16, 7 PM $ 109.54
+1.20%
$ 109.54 billion $ 334.38 million
Jun 16, 5 PM $ 107
+0.00%
$ 107 billion $ 326.18 million
Jun 16, 12 PM $ 99.74
+2.54%
$ 99.74 billion $ 353.71 million
Jun 16, 11 AM $ 93.67
+0.00%
$ 93.67 billion $ 312.78 million
Jun 16, 10 AM $ 90.67
+1.17%
$ 90.67 billion $ 302.41 million
Jun 16, 9 AM $ 89.74
+0.00%
$ 89.74 billion $ 285.47 million
Jun 16, 8 AM $ 89.81
-0.25%
$ 89.81 billion $ 269.16 million
Jun 16, 7 AM $ 90.39
+1.02%
$ 90.39 billion $ 247.55 million
Jun 16, 2 AM $ 92.11
+0.00%
$ 92.11 billion $ 275.86 million
Jun 15, 11 PM $ 92.3
+0.60%
$ 92.3 billion $ 336.46 million
Jun 15, 8 PM $ 86.31
+2.82%
$ 86.31 billion $ 257.11 million
Jun 15, 4 PM $ 82.9
+0.44%
$ 82.9 billion $ 255.94 million
Jun 15, 2 PM $ 82.66
-3.14%
$ 82.66 billion $ 258.23 million
Jun 15, 1 PM $ 85.67
-0.27%
$ 85.67 billion $ 232.24 million
Jun 15, 11 AM $ 88.46
+1.52%
$ 88.46 billion $ 229.12 million
Jun 15, 8 AM $ 87.63
+0.16%
$ 87.63 billion $ 186.09 million
Jun 15, 7 AM $ 86.83
+0.69%
$ 86.83 billion $ 183.1 million
Jun 15, 2 AM $ 82.15
+0.00%
$ -- $ 107.74 million
Jun 15, 1 AM $ 78.82
-0.74%
$ 78.82 billion $ 69.38 million
Jun 14, 11 PM $ 80.04
+4.00%
$ 80.04 billion $ 68.51 million
Jun 14, 10 PM $ 77.49
+0.00%
$ 77.49 billion $ 56.78 million
Jun 14, 9 PM $ 77.47
+0.00%
$ 77.47 billion $ 56.13 million
Jun 14, 4 PM $ 75.26
+5.67%
$ 75.26 billion $ 86.02 million
Jun 14, 3 PM $ 72.05
+0.00%
$ 72.05 billion $ 67.38 million
Jun 14, 2 PM $ 72.14
+0.00%
$ 72.14 billion $ 90.2 million
Jun 14, 3 AM $ 67.09
+0.00%
$ 67.09 billion $ 224.34 million
Jun 14, 2 AM $ 66.85
+0.00%
$ 66.85 billion $ 223.24 million
Jun 14, 12 AM $ 66.61
+0.89%
$ 66.61 billion $ 223.21 million
Jun 13, 6 PM $ 61.28
+0.00%
$ 61.28 billion $ 248.5 million
Jun 13, 5 PM $ 61.89
+2.55%
$ 61.89 billion $ 244.36 million
Jun 13, 3 PM $ 59.15
+0.00%
$ 59.15 billion $ 209.97 million