LEETCODE-GO github.com/halfrost/LEETCODE-GO Historical Data

LEETCODE-GO Page 21
Download
Date Close Price change Market cap Trading volume
Feb 21, 1 PM $ 0.0285
-3.31%
$ 28.46 million $ 1.05 million
Feb 21, 12 PM $ 0.0282
-6.25%
$ 28.17 million $ 1.03 million
Feb 21, 11 AM $ 0.0301
+5.20%
$ 30.06 million $ 1.02 million
Feb 21, 10 AM $ 0.0286
+6.12%
$ 28.55 million $ 982,829
Feb 21, 9 AM $ 0.0271
-9.45%
$ 27.98 million $ 951,238
Feb 21, 8 AM $ 0.0298
-3.67%
$ 29.82 million $ 919,117
Feb 21, 7 AM $ 0.0309
-0.16%
$ 30.89 million $ 919,233
Feb 21, 6 AM $ 0.0309
+7.12%
$ 30.92 million $ 901,009
Feb 21, 5 AM $ 0.0291
-1.10%
$ 29.15 million $ 876,141
Feb 21, 4 AM $ 0.0295
+0.37%
$ 29.45 million $ 865,834
Feb 21, 3 AM $ 0.0299
-3.66%
$ 29.87 million $ 840,329
Feb 21, 2 AM $ 0.0309
+0.88%
$ 30.95 million $ 848,703
Feb 21, 1 AM $ 0.0308
-5.11%
$ 30.8 million $ 825,555
Feb 21, 12 AM $ 0.0317
+3.47%
$ 31.63 million $ 820,099
Feb 20, 11 PM $ 0.0307
+2.14%
$ 30.66 million $ 808,208
Feb 20, 10 PM $ 0.03
+15.75%
$ 30 million $ 800,682
Feb 20, 9 PM $ 0.0259
-0.59%
$ 25.88 million $ 774,212
Feb 20, 8 PM $ 0.026
+1.71%
$ 26.04 million $ 756,056
Feb 20, 7 PM $ 0.0256
-1.26%
$ 25.61 million $ 754,490
Feb 20, 6 PM $ 0.0259
-3.15%
$ 25.86 million $ 739,981
Feb 20, 5 PM $ 0.0264
-0.64%
$ 26.38 million $ 728,263
Feb 20, 4 PM $ 0.0265
-4.79%
$ 26.51 million $ 706,226
Feb 20, 3 PM $ 0.0278
+12.05%
$ 27.79 million $ 689,456
Feb 20, 2 PM $ 0.0248
+0.44%
$ 24.79 million $ 660,376
Feb 20, 1 PM $ 0.0247
+8.76%
$ 24.66 million $ 665,180
Feb 20, 12 PM $ 0.0227
+3.09%
$ 22.67 million $ 649,312
Feb 20, 11 AM $ 0.0221
+0.97%
$ 22.09 million $ 645,040
Feb 20, 10 AM $ 0.0218
-1.40%
$ 21.8 million $ 640,453
Feb 20, 9 AM $ 0.022
+7.00%
$ 22.02 million $ 634,451
Feb 20, 8 AM $ 0.0206
+2.64%
$ 20.58 million $ 617,981
Feb 20, 7 AM $ 0.02
+1.36%
$ 20.02 million $ 615,736
Feb 20, 6 AM $ 0.0197
+4.20%
$ 19.73 million $ 598,403
Feb 20, 5 AM $ 0.0189
+1.25%
$ 18.93 million $ 569,802
Feb 20, 4 AM $ 0.0187
+2.61%
$ 18.64 million $ 554,083
Feb 20, 3 AM $ 0.0182
+14.66%
$ 18.19 million $ 539,135
Feb 20, 2 AM $ 0.0156
-8.77%
$ 15.65 million $ 522,609
Feb 20, 1 AM $ 0.0171
+4.99%
$ 17.08 million $ 513,163
Feb 20, 12 AM $ 0.0163
-5.24%
$ 16.29 million $ 497,483
Feb 19, 11 PM $ 0.017
+0.87%
$ 17.04 million $ 489,076
Feb 19, 10 PM $ 0.0169
+15.46%
$ 16.89 million $ 459,401
Feb 19, 9 PM $ 0.0146
+2.28%
$ 14.62 million $ 440,752
Feb 19, 8 PM $ 0.0143
-4.91%
$ 14.3 million $ 435,668
Feb 19, 7 PM $ 0.0147
+2.34%
$ 14.66 million $ 400,953
Feb 19, 6 PM $ 0.0144
+15.97%
$ 14.4 million $ 394,156
Feb 19, 5 PM $ 0.0124
-3.79%
$ 12.39 million $ 381,414
Feb 19, 4 PM $ 0.0129
-1.99%
$ 12.87 million $ 367,171
Feb 19, 3 PM $ 0.0133
+3.90%
$ 13.29 million $ 350,306
Feb 19, 2 PM $ 0.0129
+13.76%
$ 12.89 million $ 337,712
Feb 19, 1 PM $ 0.0113
-0.93%
$ 11.34 million $ 329,508
Feb 19, 12 PM $ 0.0114
+0.47%
$ 11.41 million $ 330,323