LEETCODE-GO github.com/halfrost/LEETCODE-GO Historical Data

LEETCODE-GO Page 22
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 PM $ 0.0114
+0.47%
$ 11.41 million $ 330,323
Feb 19, 11 AM $ 0.0114
+0.36%
$ 11.37 million $ 322,883
Feb 19, 10 AM $ 0.0113
-0.63%
$ 11.32 million $ 291,080
Feb 19, 9 AM $ 0.0114
-4.91%
$ 11.39 million $ 287,202
Feb 19, 8 AM $ 0.012
+4.72%
$ 12 million $ 275,502
Feb 19, 7 AM $ 0.0115
+9.81%
$ 11.46 million $ 264,124
Feb 19, 6 AM $ 0.0105
-0.99%
$ 10.45 million $ 248,851
Feb 19, 5 AM $ 0.0105
+4.28%
$ 10.55 million $ 237,065
Feb 19, 4 AM $ 0.0102
-7.36%
$ 10.22 million $ 231,011
Feb 19, 3 AM $ 0.0111
+0.57%
$ 11.08 million $ 220,740
Feb 19, 2 AM $ 0.0111
+9.55%
$ 11.06 million $ 211,403
Feb 19, 1 AM $ 0.0101
+1.12%
$ 10.07 million $ 195,565
Feb 19, 12 AM $ 0.00982
+0.48%
$ 9.82 million $ 189,220
Feb 18, 11 PM $ 0.00973
+5.30%
$ 9.73 million $ 181,077
Feb 18, 10 PM $ 0.00924
+4.10%
$ 9.24 million $ 174,096
Feb 18, 9 PM $ 0.00887
-1.26%
$ 8.87 million $ 167,237
Feb 18, 8 PM $ 0.00914
-1.86%
$ 9.14 million $ 157,381
Feb 18, 7 PM $ 0.00981
+10.92%
$ 9.81 million $ 143,710
Feb 18, 6 PM $ 0.00881
+0.29%
$ 8.81 million $ 129,569
Feb 18, 5 PM $ 0.00882
-2.40%
$ 8.82 million $ 126,067
Feb 18, 4 PM $ 0.00896
+0.81%
$ 8.96 million $ 114,616
Feb 18, 3 PM $ 0.00919
-0.50%
$ 9.19 million $ 105,406
Feb 18, 2 PM $ 0.00891
-3.65%
$ 8.91 million $ 100,301
Feb 18, 1 PM $ 0.00857
+4.63%
$ 8.57 million $ 86,470
Feb 18, 12 PM $ 0.00816
+0.00%
$ 8.16 million $ 74,914
Feb 18, 11 AM $ 0.00706
+6.78%
$ 7.06 million $ 62,535
Feb 18, 10 AM $ 0.00663
+8.99%
$ 6.63 million $ 52,464
Feb 18, 9 AM $ 0.00608
+4.20%
$ 6.12 million $ 41,627
Feb 18, 8 AM $ 0.00582
+4.70%
$ 5.82 million $ 33,454
Feb 18, 7 AM $ 0.00552
-0.59%
$ 5.52 million $ 27,492
Feb 18, 6 AM $ 0.00556
-4.60%
$ 5.56 million $ 18,819
Feb 18, 5 AM $ 0.00592
-1.01%
$ 5.92 million $ 9,609
Feb 18, 4 AM $ 0.00598
+0.45%
$ 5.98 million $ 5,773
Feb 18, 3 AM $ 0.00596
-1.45%
$ 5.96 million $ 4,889
Feb 18, 2 AM $ 0.00604
-1.20%
$ 6.04 million $ 169,979
Feb 18, 1 AM $ 0.00607
-1.53%
$ 6.07 million $ 164,740
Feb 18, 12 AM $ 0.00614
+1.20%
$ 6.14 million $ 160,820
Feb 17, 11 PM $ 0.00608
-4.93%
$ 6.08 million $ 158,673
Feb 17, 10 PM $ 0.00639
+0.69%
$ 6.39 million $ 150,810
Feb 17, 9 PM $ 0.00636
+2.07%
$ 6.36 million $ 149,160
Feb 17, 8 PM $ 0.00633
+0.18%
$ 6.33 million $ 136,739
Feb 17, 7 PM $ 0.00631
+0.39%
$ 6.31 million $ 133,042
Feb 17, 6 PM $ 0.00628
+12.55%
$ 6.28 million $ 131,519
Feb 17, 5 PM $ 0.00559
+8.76%
$ 5.59 million $ 123,353
Feb 17, 4 PM $ 0.00511
+3.49%
$ 5.11 million $ 114,084
Feb 17, 3 PM $ 0.00498
+27.37%
$ 4.98 million $ 109,720
Feb 17, 2 PM $ 0.0039
+4.83%
$ 3.9 million $ 95,350
Feb 17, 1 PM $ 0.00372
+3.62%
$ 3.71 million $ 91,420
Feb 17, 12 PM $ 0.00358
+1.70%
$ 3.58 million $ 82,452
Feb 17, 11 AM $ 0.00345
+6.28%
$ 3.45 million $ 78,946