LEETCODE-GO github.com/halfrost/LEETCODE-GO Historical Data

LEETCODE-GO Page 22
Download
Date Close Price change Market cap Trading volume
Jun 13, 3 PM $ 59.15
+0.00%
$ 59.15 billion $ 209.97 million
Jun 13, 11 AM $ 53.74
+0.03%
$ 53.74 billion $ 166.05 million
Jun 13, 10 AM $ 54.91
+0.00%
$ 54.91 billion $ 159.62 million
Jun 13, 9 AM $ 55.32
+1.74%
$ 55.32 billion $ 167.35 million
Jun 13, 8 AM $ 54.14
+3.05%
$ 54.14 billion $ 161.36 million
Jun 13, 6 AM $ 50.98
+0.00%
$ 50.98 billion $ 148.69 million
Jun 13, 5 AM $ 51.21
+0.87%
$ 51.21 billion $ 147.94 million
Jun 13, 3 AM $ 52.99
+2.03%
$ 52.99 billion $ 143.02 million
Jun 12, 8 PM $ 52.03
+0.00%
$ 52.03 billion $ 176.65 million
Jun 12, 7 PM $ 52.03
+5.77%
$ 52.03 billion $ 174.87 million
Jun 12, 6 PM $ 47.03
+3.65%
$ 47.03 billion $ 133.49 million
Jun 12, 5 PM $ 46.21
+0.27%
$ 46.21 billion $ 124.32 million
Jun 12, 7 AM $ 44.54
+0.00%
$ 44.54 billion $ 185.27 million
Jun 12, 6 AM $ 43.48
-0.04%
$ 43.48 billion $ 202.56 million
Jun 12, 5 AM $ 46.38
+0.00%
$ 46.38 billion $ 176.35 million
Jun 12, 3 AM $ 48.21
-1.25%
$ 48.21 billion $ 173.61 million
Jun 11, 9 PM $ 44.23
-0.27%
$ 44.23 billion $ 198.93 million
Jun 11, 8 PM $ 45.19
+0.00%
$ 45.19 billion $ 192.43 million
Jun 11, 7 PM $ 44.18
-3.03%
$ 44.18 billion $ 192.75 million
Jun 11, 6 PM $ 44.63
+0.00%
$ 44.63 billion $ 199.9 million
Jun 11, 4 PM $ 43.78
+0.00%
$ 43.78 billion $ 192.25 million
Jun 11, 11 AM $ 42.19
+1.52%
$ 42.19 billion $ 174.68 million
Jun 11, 10 AM $ 41.89
+0.00%
$ 41.89 billion $ 168.11 million
Jun 11, 9 AM $ 42.82
+4.67%
$ 42.82 billion $ 159.94 million
Jun 11, 6 AM $ 39.3
+0.05%
$ 39.3 billion $ 141.62 million
Jun 11, 5 AM $ 39.22
+2.33%
$ 39.22 billion $ 138.93 million
Jun 11, 4 AM $ 39.3
+3.94%
$ 39.3 billion $ 135.87 million
Jun 11, 3 AM $ 36.95
+0.00%
$ 36.95 billion $ 123.82 million
Jun 11, 2 AM $ 35.55
+2.01%
$ 35.55 billion $ 110.83 million
Jun 11, 12 AM $ 32.89
+0.00%
$ 32.89 billion $ 83.55 million
Jun 10, 11 PM $ 33.13
+3.01%
$ 33.13 billion $ 83.41 million
Jun 10, 10 PM $ 32.39
+0.00%
$ 32.39 billion $ 72.93 million
Jun 10, 8 PM $ 32.85
+1.47%
$ 32.85 billion $ 74.44 million
Jun 10, 7 PM $ 32.33
+0.00%
$ 32.33 billion $ 71.94 million
Jun 10, 6 PM $ 31.58
-1.52%
$ 31.58 billion $ 67.38 million
Jun 10, 4 PM $ 32.17
+0.00%
$ 32.17 billion $ 62.11 million
Jun 10, 3 PM $ 30.83
+0.00%
$ 30.83 billion $ 57.38 million
Jun 10, 2 PM $ 30.7
+1.46%
$ 30.7 billion $ 52.96 million
Jun 10, 1 PM $ 30.52
-0.94%
$ 30.52 billion $ 51.18 million
Jun 10, 12 PM $ 30.34
+0.00%
$ 30.34 billion $ 44.63 million
Jun 10, 7 AM $ 26.86
+0.00%
$ 26.86 billion $ 71.22 million
Jun 10, 6 AM $ 26.57
+0.00%
$ 26.57 billion $ 74.45 million
Jun 10, 5 AM $ 26.66
-1.06%
$ 26.66 billion $ 76.34 million
Jun 10, 4 AM $ 26.57
+0.00%
$ 26.57 billion $ 81.99 million
Jun 10, 3 AM $ 26.62
+0.00%
$ 26.62 billion $ 81.97 million
Jun 10, 2 AM $ 26.75
-0.45%
$ 26.75 billion $ 78.78 million
Jun 10, 1 AM $ 27.26
+0.00%
$ 27.26 billion $ 98.81 million
Jun 9, 11 PM $ 27.43
+0.00%
$ 27.43 billion $ 100.5 million
Jun 9, 8 PM $ 27.63
+0.68%
$ 27.63 billion $ 112.05 million
Jun 9, 5 PM $ 27.48
+0.00%
$ 27.48 billion $ 110.1 million