LEETCODE-GO github.com/halfrost/LEETCODE-GO Historical Data

LEETCODE-GO Page 23
Download
Date Close Price change Market cap Trading volume
Jun 9, 5 PM $ 27.48
+0.00%
$ 27.48 billion $ 110.1 million
Jun 9, 12 PM $ 25.33
+0.71%
$ 25.33 billion $ 110.33 million
Jun 9, 11 AM $ 24.62
-5.56%
$ 24.62 billion $ 107.98 million
Jun 9, 8 AM $ 24.56
+0.00%
$ 24.56 billion $ 84.33 million
Jun 9, 7 AM $ 24.39
-1.43%
$ 24.39 billion $ 83.77 million
Jun 9, 6 AM $ 24.87
+1.71%
$ 24.87 billion $ 78.98 million
Jun 9, 5 AM $ 24.38
+0.00%
$ 24.38 billion $ 78.4 million
Jun 9, 4 AM $ 25.69
+0.00%
$ 25.69 billion $ 65.63 million
Jun 9, 2 AM $ 27.26
+0.00%
$ 27.26 billion $ 68.24 million
Jun 8, 9 PM $ 26.94
-0.78%
$ 26.94 billion $ 78.23 million
Jun 8, 3 PM $ 27.86
+0.00%
$ 27.86 billion $ 88 million
Jun 8, 2 PM $ 26.45
+0.00%
$ 26.45 billion $ 73.56 million
Jun 8, 11 AM $ 25.64
+0.11%
$ 25.64 billion $ 83.7 million
Jun 8, 10 AM $ 25.52
+2.46%
$ 25.52 billion $ 79.22 million
Jun 8, 6 AM $ 24.91
+0.00%
$ 24.91 billion $ 87.88 million
Jun 8, 5 AM $ 24.59
+0.00%
$ 24.59 billion $ 84.46 million
Jun 8, 2 AM $ 22.58
+0.77%
$ 22.58 billion $ 66.66 million
Jun 8, 12 AM $ 22.43
+1.41%
$ 22.43 billion $ 66.88 million
Jun 7, 9 PM $ 22.98
+0.00%
$ -- $ 90.32 million
Jun 7, 8 PM $ 22.57
-0.38%
$ 22.57 billion $ 90.24 million
Jun 7, 6 PM $ 22.76
-2.93%
$ 22.76 billion $ 100.58 million
Jun 7, 5 PM $ 23.34
+0.00%
$ 23.34 billion $ 88.89 million
Jun 7, 4 PM $ 23.5
+0.00%
$ 23.5 billion $ 89.9 million
Jun 7, 9 AM $ 21
-0.07%
$ 21 billion $ 84.73 million
Jun 7, 8 AM $ 20.9
+0.00%
$ 20.9 billion $ 82.61 million
Jun 7, 2 AM $ 21.9
+0.00%
$ 21.9 billion $ 80.92 million
Jun 7, 12 AM $ 21.76
+5.22%
$ 21.76 billion $ 87.21 million
Jun 6, 11 PM $ 20.77
+0.00%
$ 20.77 billion $ 92.12 million
Jun 6, 10 PM $ 21.3
+0.00%
$ 21.3 billion $ 85.37 million
Jun 6, 9 PM $ 20.82
-0.33%
$ 20.82 billion $ 64.66 million
Jun 6, 5 PM $ 20.07
+0.27%
$ 20.07 billion $ 49.19 million
Jun 6, 3 PM $ 19.82
+0.00%
$ 19.82 billion $ 54.55 million
Jun 6, 1 PM $ 19.61
+0.00%
$ 19.61 billion $ 58.54 million
Jun 6, 12 PM $ 19.51
+0.00%
$ 19.51 billion $ 57.71 million
Jun 6, 8 AM $ 18.46
+0.00%
$ 18.46 billion $ 43.48 million
Jun 6, 5 AM $ 17.71
+0.00%
$ 17.71 billion $ 36.76 million
Jun 6, 4 AM $ 17.48
+0.00%
$ 17.48 billion $ 36.57 million
Jun 6, 1 AM $ 18.09
+0.00%
$ 18.09 billion $ 26.77 million
Jun 6, 12 AM $ 17.91
-0.95%
$ 17.91 billion $ 26.63 million
Jun 5, 10 PM $ 18.9
+0.00%
$ 18.9 billion $ 16.3 million
Jun 5, 5 PM $ 18.16
+0.00%
$ 18.16 billion $ 26.67 million
Jun 5, 3 PM $ 18.71
+0.00%
$ 18.71 billion $ 22.05 million
Jun 5, 2 PM $ 19.3
+0.00%
$ 19.3 billion $ 19.04 million
Jun 5, 12 PM $ 19.04
+0.00%
$ 19.04 billion $ 28.86 million
Jun 5, 7 AM $ 19.15
+0.00%
$ 19.15 billion $ 39.53 million
Jun 5, 4 AM $ 19.45
+0.00%
$ 19.45 billion $ 58.7 million
Jun 5, 12 AM $ 19.12
+0.00%
$ 19.12 billion $ 62.04 million
Jun 4, 11 PM $ 19.21
+0.00%
$ 19.21 billion $ 61.03 million
Jun 4, 10 PM $ 19.27
-0.47%
$ 19.27 billion $ 61.07 million
Jun 4, 9 PM $ 19.33
+0.15%
$ 19.33 billion $ 61.45 million