LEETCODE-GO github.com/halfrost/LEETCODE-GO Historical Data

LEETCODE-GO Page 24
Download
Date Close Price change Market cap Trading volume
Jun 4, 8 PM $ 19.25
+2.80%
$ 19.25 billion $ 59.4 million
Jun 4, 6 PM $ 18.37
+0.00%
$ 18.37 billion $ 55.92 million
Jun 4, 3 PM $ 18.54
+0.00%
$ 18.54 billion $ 56.17 million
Jun 4, 2 PM $ 18.74
+0.03%
$ 18.74 billion $ 56.32 million
Jun 4, 1 PM $ 18.82
+5.88%
$ 18.82 billion $ 59.37 million
Jun 4, 12 PM $ 17.69
+0.00%
$ 17.69 billion $ 48.56 million
Jun 4, 6 AM $ 18.03
+0.00%
$ 18.03 billion $ 42.38 million
Jun 4, 5 AM $ 18.19
-7.70%
$ 18.19 billion $ 39.09 million
Jun 4, 2 AM $ 19.86
-1.96%
$ 19.86 billion $ 24.21 million
Jun 3, 8 PM $ 19.68
+0.00%
$ 19.68 billion $ 32.64 million
Jun 3, 4 PM $ 20.06
-2.55%
$ 20.06 billion $ 49.58 million
Jun 3, 3 PM $ 20.44
+0.00%
$ 20.44 billion $ 49.42 million
Jun 3, 2 PM $ 20.38
+0.00%
$ 20.38 billion $ 44.58 million
Jun 3, 12 PM $ 20.28
+0.00%
$ 20.28 billion $ 52.73 million
Jun 3, 9 AM $ 19.48
+0.00%
$ 19.48 billion $ 51.36 million
Jun 3, 8 AM $ 19.17
+0.00%
$ 19.17 billion $ 48.48 million
Jun 3, 6 AM $ 19.25
+0.27%
$ 19.25 billion $ 52.72 million
Jun 3, 3 AM $ 19.03
+0.34%
$ 19.03 billion $ 54.81 million
Jun 2, 11 PM $ 18.03
+0.00%
$ 18.03 billion $ 64.71 million
Jun 2, 10 PM $ 19.01
-1.12%
$ 19.01 billion $ 56.28 million
Jun 2, 9 PM $ 19.31
-0.37%
$ 19.31 billion $ 60.21 million
Jun 2, 8 PM $ 19.32
-0.90%
$ 19.32 billion $ 67.06 million
Jun 2, 5 PM $ 19.53
-6.86%
$ 19.53 billion $ 71.71 million
Jun 2, 4 PM $ 20.98
+1.31%
$ 20.98 billion $ 58.4 million
Jun 2, 2 PM $ 21.11
+0.12%
$ 21.11 billion $ 56.03 million
Jun 2, 1 PM $ 20.95
+0.00%
$ 20.95 billion $ 55.47 million
Jun 2, 11 AM $ 20.63
+0.00%
$ 20.63 billion $ 49.9 million
Jun 2, 7 AM $ 21.14
-0.61%
$ 21.14 billion $ 48.41 million
Jun 2, 6 AM $ 20.96
+0.64%
$ 20.96 billion $ 57.83 million
Jun 2, 4 AM $ 20.48
+0.49%
$ 20.48 billion $ 65.64 million
Jun 2, 1 AM $ 20.38
+2.39%
$ 20.38 billion $ 75.31 million
Jun 2, 12 AM $ 19.46
+0.00%
$ 19.46 billion $ 65.87 million
Jun 1, 10 PM $ 19.48
+0.00%
$ 19.48 billion $ 63.87 million
Jun 1, 9 PM $ 19.04
+3.21%
$ 19.04 billion $ 65.28 million
Jun 1, 8 PM $ 18.32
+0.00%
$ 18.32 billion $ 59.94 million
Jun 1, 6 PM $ 19.49
+0.00%
$ 19.49 billion $ 50.1 million
Jun 1, 4 PM $ 19.47
+0.00%
$ 19.47 billion $ 63.4 million
Jun 1, 3 PM $ 19.6
+0.00%
$ 19.6 billion $ 65.21 million
Jun 1, 8 AM $ 18.95
+0.01%
$ 18.95 billion $ 66.61 million
Jun 1, 7 AM $ 19.07
-4.42%
$ 19.07 billion $ 64.44 million
Jun 1, 5 AM $ 20.54
+0.00%
$ 20.54 billion $ 50.84 million
Jun 1, 4 AM $ 21.74
+0.00%
$ 21.74 billion $ 41.49 million
Jun 1, 2 AM $ 20.99
+0.00%
$ 20.99 billion $ 30.67 million
Jun 1, 12 AM $ 20.93
+0.00%
$ 20.93 billion $ 28.46 million
May 31, 11 PM $ 21.08
+0.00%
$ 21.08 billion $ 27.97 million
May 31, 9 PM $ 20.78
-2.64%
$ 20.78 billion $ 26.28 million
May 31, 8 PM $ 21.48
+0.40%
$ 21.48 billion $ 22.96 million
May 31, 5 PM $ 20.02
+0.41%
$ 20.02 billion $ 33.99 million
May 31, 4 PM $ 19.93
-0.67%
$ 19.93 billion $ 30.39 million
May 31, 12 PM $ 19.28
+0.09%
$ 19.28 billion $ 33.89 million