LEETCODE-GO github.com/halfrost/LEETCODE-GO Historical Data

LEETCODE-GO Page 24
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 AM $ 0.000904
-1.14%
$ 903,884 $ 36,357
Feb 15, 9 AM $ 0.000911
-3.54%
$ 911,173 $ 35,053
Feb 15, 8 AM $ 0.000949
-0.17%
$ 949,387 $ 31,844
Feb 15, 7 AM $ 0.000951
+0.30%
$ 950,848 $ 11,564
Feb 15, 6 AM $ 0.000943
+0.88%
$ 942,751 $ 10,958
Feb 15, 5 AM $ 0.000934
+0.22%
$ 934,018 $ 9,925
Feb 15, 4 AM $ 0.000929
-1.69%
$ 928,800 $ 8,294
Feb 15, 3 AM $ 0.000953
-2.62%
$ 952,512 $ 7,551
Feb 15, 2 AM $ 0.000977
-1.74%
$ 976,794 $ 49,537
Feb 15, 1 AM $ 0.000994
-2.10%
$ 993,809 $ 49,380
Feb 15, 12 AM $ 0.00102
-5.68%
$ 1.02 million $ 48,199
Feb 14, 11 PM $ 0.00109
+1.02%
$ 1.08 million $ 46,228
Feb 14, 10 PM $ 0.00108
+0.03%
$ 1.08 million $ 45,933
Feb 14, 9 PM $ 0.00108
+0.66%
$ 1.08 million $ 45,610
Feb 14, 8 PM $ 0.00108
-0.62%
$ 1.08 million $ 44,799
Feb 14, 7 PM $ 0.00109
-4.43%
$ 1.09 million $ 43,481
Feb 14, 6 PM $ 0.00114
+0.51%
$ 1.14 million $ 42,074
Feb 14, 5 PM $ 0.00107
-5.50%
$ 1.07 million $ 38,859
Feb 14, 4 PM $ 0.00113
+4.29%
$ 1.13 million $ 35,703
Feb 14, 3 PM $ 0.00109
+0.34%
$ 1.09 million $ 33,604
Feb 14, 2 PM $ 0.00109
+0.07%
$ 1.09 million $ 33,298
Feb 14, 1 PM $ 0.00109
-2.63%
$ 1.09 million $ 32,799
Feb 14, 12 PM $ 0.00113
-0.89%
$ 1.13 million $ 31,209
Feb 14, 11 AM $ 0.00114
+4.17%
$ 1.14 million $ 30,743
Feb 14, 10 AM $ 0.0011
+0.44%
$ 1.1 million $ 27,194
Feb 14, 9 AM $ 0.00109
-0.25%
$ 1.09 million $ 26,033
Feb 14, 8 AM $ 0.00109
+1.81%
$ 1.09 million $ 24,748
Feb 14, 7 AM $ 0.00107
-0.93%
$ 1.07 million $ 23,283
Feb 14, 6 AM $ 0.00108
-10.00%
$ 1.08 million $ 22,376
Feb 14, 5 AM $ 0.0012
+0.53%
$ 1.2 million $ 19,436
Feb 14, 4 AM $ 0.0012
+0.09%
$ 1.2 million $ 17,939
Feb 14, 3 AM $ 0.00121
-5.67%
$ 1.21 million $ 17,614
Feb 14, 2 AM $ 0.00128
-5.89%
$ 1.28 million $ 62,104
Feb 14, 1 AM $ 0.00136
-0.49%
$ 1.36 million $ 59,949
Feb 14, 12 AM $ 0.00128
+2.59%
$ 1.28 million $ 57,700
Feb 13, 11 PM $ 0.00125
+0.29%
$ 1.25 million $ 53,747
Feb 13, 10 PM $ 0.00124
-1.37%
$ 1.24 million $ 53,334
Feb 13, 9 PM $ 0.00125
-7.61%
$ 1.25 million $ 52,160
Feb 13, 8 PM $ 0.00135
-2.09%
$ 1.35 million $ 48,792
Feb 13, 7 PM $ 0.00138
-2.96%
$ 1.38 million $ 47,387
Feb 13, 6 PM $ 0.00142
-0.17%
$ 1.42 million $ 46,515
Feb 13, 5 PM $ 0.00142
+10.48%
$ 1.42 million $ 44,002
Feb 13, 4 PM $ 0.00127
-1.56%
$ 1.27 million $ 39,342
Feb 13, 3 PM $ 0.0013
+0.52%
$ 1.3 million $ 38,457
Feb 13, 2 PM $ 0.00129
-5.23%
$ 1.29 million $ 37,552
Feb 13, 1 PM $ 0.00136
-0.41%
$ 1.36 million $ 35,170
Feb 13, 12 PM $ 0.00136
-6.07%
$ 1.36 million $ 33,759
Feb 13, 11 AM $ 0.00146
+1.52%
$ 1.46 million $ 31,307
Feb 13, 10 AM $ 0.00142
-0.29%
$ 1.42 million $ 30,265
Feb 13, 9 AM $ 0.00143
+2.84%
$ 1.43 million $ 29,885