LEETCODE-GO github.com/halfrost/LEETCODE-GO Historical Data

LEETCODE-GO Page 25
Download
Date Close Price change Market cap Trading volume
May 31, 12 PM $ 19.28
+0.09%
$ 19.28 billion $ 33.89 million
May 31, 10 AM $ 19.09
+0.00%
$ 19.09 billion $ 33.53 million
May 30, 7 PM $ 16.48
+1.04%
$ 16.48 billion $ 48.58 million
May 30, 3 PM $ 17.1
+0.00%
$ -- $ 37.21 million
May 30, 2 PM $ 17.15
+0.00%
$ 17.15 billion $ 38 million
May 30, 11 AM $ 17.8
+0.00%
$ 17.8 billion $ 40.73 million
May 30, 9 AM $ 17.88
-0.35%
$ 17.88 billion $ 40.27 million
May 30, 7 AM $ 17.69
+0.00%
$ 17.69 billion $ 39.53 million
May 30, 4 AM $ 18.33
-2.20%
$ 18.33 billion $ 34.97 million
May 30, 3 AM $ 18.71
+0.00%
$ 18.71 billion $ 32.03 million
May 30, 12 AM $ 18.43
-1.76%
$ 18.43 billion $ 32.11 million
May 29, 11 PM $ 19.06
+1.63%
$ 19.06 billion $ 26 million
May 29, 1 PM $ 18.07
+0.00%
$ 18.07 billion $ 31.65 million
May 29, 12 PM $ 17.29
+0.00%
$ 17.29 billion $ 24.97 million
May 29, 11 AM $ 16.88
+0.00%
$ 16.88 billion $ 23.18 million
May 29, 10 AM $ 16.91
+0.00%
$ 16.91 billion $ 30.73 million
May 29, 5 AM $ 16.85
-1.52%
$ 16.85 billion $ 31.86 million
May 29, 2 AM $ 16.61
+0.39%
$ 16.61 billion $ 29.93 million
May 29, 1 AM $ 16.46
-0.51%
$ 16.46 billion $ 29.5 million
May 29, 12 AM $ 16.58
+0.00%
$ 16.58 billion $ 28.97 million
May 28, 11 PM $ 16.16
+0.00%
$ 16.16 billion $ 27.2 million
May 28, 6 PM $ 16.61
+4.01%
$ 16.61 billion $ 27.92 million
May 28, 5 PM $ 16.2
+0.00%
$ 16.2 billion $ 23.64 million
May 28, 4 PM $ 16.2
-0.15%
$ 16.2 billion $ 23.63 million
May 28, 11 AM $ 16.35
+0.00%
$ 16.35 billion $ 17.71 million
May 28, 10 AM $ 16.61
+3.87%
$ 16.61 billion $ 17.27 million
May 28, 8 AM $ 16.24
+0.89%
$ 16.24 billion $ 10.89 million
May 28, 7 AM $ 16.17
+0.53%
$ 16.17 billion $ 10.22 million
May 28, 6 AM $ 15.93
+0.38%
$ 15.93 billion $ 10.61 million
May 28, 5 AM $ 16.12
+0.00%
$ 16.12 billion $ 14.15 million
May 27, 10 PM $ 15.92
+0.00%
$ 15.92 billion $ 20.16 million
May 27, 7 PM $ 15.61
+0.00%
$ 15.61 billion $ 17.43 million
May 27, 3 PM $ 15.53
+0.00%
$ 15.53 billion $ 17.59 million
May 27, 8 AM $ 15.14
+0.00%
$ 15.14 billion $ 28.51 million
May 27, 7 AM $ 15.08
+0.00%
$ 15.08 billion $ 28.25 million
May 27, 6 AM $ 15.3
-4.67%
$ 15.3 billion $ 27.08 million
May 27, 3 AM $ 16.36
+0.00%
$ 16.36 billion $ 42.7 million
May 27, 2 AM $ 16.89
+0.00%
$ 16.89 billion $ 38.21 million
May 27, 12 AM $ 16.96
+1.25%
$ 16.96 billion $ 43.89 million
May 26, 10 PM $ 16.51
+0.62%
$ 16.51 billion $ 52.12 million
May 26, 8 PM $ 16.25
+0.00%
$ 16.25 billion $ 56.42 million
May 26, 7 PM $ 16.31
-0.23%
$ 16.31 billion $ 60.1 million
May 26, 1 PM $ 15.38
-0.47%
$ 15.38 billion $ 77.3 million
May 26, 11 AM $ 15.04
+3.40%
$ 15.04 billion $ 73.32 million
May 26, 10 AM $ 14.98
+0.00%
$ 14.98 billion $ 66.29 million
May 26, 7 AM $ 14.87
+0.00%
$ 14.87 billion $ 68.72 million
May 26, 6 AM $ 14.74
+0.43%
$ 14.74 billion $ 68.62 million
May 26, 5 AM $ 13.52
+0.36%
$ 13.52 billion $ 66 million
May 26, 4 AM $ 14.23
-1.90%
$ 14.23 billion $ 59.58 million
May 26, 3 AM $ 14.58
+1.63%
$ 14.58 billion $ 58.46 million