LEETCODE-GO github.com/halfrost/LEETCODE-GO Historical Data

LEETCODE-GO Page 25
Download
Date Close Price change Market cap Trading volume
Feb 13, 9 AM $ 0.00143
+2.84%
$ 1.43 million $ 29,885
Feb 13, 8 AM $ 0.00133
-0.68%
$ 1.33 million $ 27,367
Feb 13, 7 AM $ 0.00134
+1.20%
$ 1.34 million $ 26,600
Feb 13, 6 AM $ 0.00132
-6.34%
$ 1.32 million $ 24,865
Feb 13, 5 AM $ 0.0014
-3.87%
$ 1.4 million $ 22,674
Feb 13, 4 AM $ 0.00146
-0.17%
$ 1.46 million $ 20,981
Feb 13, 3 AM $ 0.00145
+1.73%
$ 1.45 million $ 18,929
Feb 13, 2 AM $ 0.00142
+4.61%
$ 1.42 million $ 57,903
Feb 13, 1 AM $ 0.00136
+2.30%
$ 1.36 million $ 55,138
Feb 13, 12 AM $ 0.00128
-7.00%
$ 1.28 million $ 53,112
Feb 12, 11 PM $ 0.00137
+1.73%
$ 1.37 million $ 48,376
Feb 12, 10 PM $ 0.00134
+13.70%
$ 1.34 million $ 47,268
Feb 12, 9 PM $ 0.00118
+2.95%
$ 1.18 million $ 42,993
Feb 12, 8 PM $ 0.00114
-0.24%
$ 1.14 million $ 41,703
Feb 12, 7 PM $ 0.00114
-0.44%
$ 1.14 million $ 38,485
Feb 12, 6 PM $ 0.00115
-2.13%
$ 1.15 million $ 37,718
Feb 12, 5 PM $ 0.00119
-1.98%
$ 1.19 million $ 36,387
Feb 12, 4 PM $ 0.00111
-1.92%
$ 1.11 million $ 33,338
Feb 12, 3 PM $ 0.00113
+1.39%
$ 1.13 million $ 33,252
Feb 12, 2 PM $ 0.00112
-9.80%
$ 1.12 million $ 32,064
Feb 12, 1 PM $ 0.00122
+0.00%
$ 1.22 million $ 27,345
Feb 12, 12 PM $ 0.00112
-2.36%
$ 1.12 million $ 23,989
Feb 12, 11 AM $ 0.00115
+0.04%
$ 1.15 million $ 22,738
Feb 12, 10 AM $ 0.00115
+4.88%
$ 1.15 million $ 21,673
Feb 12, 9 AM $ 0.00109
+4.10%
$ 1.09 million $ 18,949
Feb 12, 8 AM $ 0.00104
+6.14%
$ 1.04 million $ 16,829
Feb 12, 7 AM $ 0.000981
-3.81%
$ 981,363 $ 13,953
Feb 12, 6 AM $ 0.00104
-1.74%
$ 1.04 million $ 12,897
Feb 12, 5 AM $ 0.00106
+0.98%
$ 1.06 million $ 11,614
Feb 12, 4 AM $ 0.00105
+3.70%
$ 1.05 million $ 10,657
Feb 12, 3 AM $ 0.00101
-0.73%
$ 1.01 million $ 8,784
Feb 12, 2 AM $ 0.00104
-2.00%
$ 1.04 million $ 44,690
Feb 12, 1 AM $ 0.00106
+0.04%
$ 1.06 million $ 43,742
Feb 12, 12 AM $ 0.00106
-2.46%
$ 1.06 million $ 42,720
Feb 11, 11 PM $ 0.00109
+5.94%
$ 1.09 million $ 41,039
Feb 11, 10 PM $ 0.00102
+1.19%
$ 1.02 million $ 38,160
Feb 11, 9 PM $ 0.00101
+0.32%
$ 1.01 million $ 37,129
Feb 11, 8 PM $ 0.001
+1.32%
$ 1 million $ 36,203
Feb 11, 7 PM $ 0.000988
-0.86%
$ 987,976 $ 35,448
Feb 11, 6 PM $ 0.000984
-4.28%
$ 984,229 $ 35,300
Feb 11, 5 PM $ 0.00103
+0.29%
$ 1.03 million $ 33,802
Feb 11, 4 PM $ 0.00103
-1.87%
$ 1.03 million $ 32,994
Feb 11, 3 PM $ 0.00105
-2.15%
$ 1.05 million $ 32,543
Feb 11, 2 PM $ 0.00108
-4.12%
$ 1.08 million $ 31,921
Feb 11, 1 PM $ 0.00112
-0.48%
$ 1.12 million $ 29,897
Feb 11, 12 PM $ 0.00113
-3.79%
$ 1.13 million $ 29,227
Feb 11, 11 AM $ 0.00118
+0.52%
$ 1.18 million $ 27,519
Feb 11, 10 AM $ 0.00118
+1.65%
$ 1.18 million $ 26,134
Feb 11, 9 AM $ 0.00115
-0.98%
$ 1.15 million $ 25,352
Feb 11, 8 AM $ 0.00109
+1.22%
$ 1.09 million $ 22,678