LEETCODE-GO github.com/halfrost/LEETCODE-GO Historical Data

LEETCODE-GO Page 26
Download
Date Close Price change Market cap Trading volume
May 26, 3 AM $ 14.58
+1.63%
$ 14.58 billion $ 58.46 million
May 26, 2 AM $ 14.38
+0.00%
$ 14.38 billion $ 56.76 million
May 26, 1 AM $ 15.04
+0.00%
$ 15.04 billion $ 56.49 million
May 26, 12 AM $ 15.12
+5.08%
$ 15.12 billion $ 52.04 million
May 25, 11 PM $ 14.34
+0.80%
$ 14.34 billion $ 43.75 million
May 25, 8 PM $ 13.45
-2.19%
$ 13.45 billion $ 37.47 million
May 25, 7 PM $ 13.93
+0.00%
$ 13.93 billion $ 34.16 million
May 25, 6 PM $ 14.02
-0.07%
$ 14.02 billion $ 33.63 million
May 25, 5 PM $ 13.81
-0.94%
$ 13.81 billion $ 30.44 million
May 25, 4 PM $ 14.46
+0.00%
$ 14.46 billion $ 29.54 million
May 25, 3 PM $ 14.47
+9.01%
$ 14.47 billion $ 30.36 million
May 25, 2 PM $ 13.45
+0.41%
$ 13.45 billion $ 26.92 million
May 25, 1 PM $ 13.51
-0.57%
$ 13.51 billion $ 34.67 million
May 25, 9 AM $ 13.45
-0.72%
$ 13.45 billion $ 44.4 million
May 25, 8 AM $ 13.52
+0.00%
$ 13.52 billion $ 42.64 million
May 25, 7 AM $ 13.95
+0.50%
$ 13.95 billion $ 39.14 million
May 25, 6 AM $ 14.58
+0.00%
$ 14.58 billion $ 41.35 million
May 25, 3 AM $ 14.55
-0.56%
$ 14.55 billion $ 44.11 million
May 25, 2 AM $ 14.82
+0.00%
$ 14.82 billion $ 50.27 million
May 25, 1 AM $ 14.9
+0.00%
$ 14.9 billion $ 52.09 million
May 24, 8 PM $ 14.32
+0.00%
$ 14.32 billion $ 50.86 million
May 24, 4 PM $ 14.67
-0.99%
$ 14.67 billion $ 52.69 million
May 24, 3 PM $ 13.96
+0.68%
$ 13.96 billion $ 45.92 million
May 24, 2 PM $ 13.88
-4.57%
$ 13.88 billion $ 51.9 million
May 24, 12 PM $ 14.95
-0.80%
$ 14.95 billion $ 44.94 million
May 24, 11 AM $ 15.2
+0.08%
$ 15.2 billion $ 43.18 million
May 24, 10 AM $ 15.99
-0.53%
$ 15.99 billion $ 37.94 million
May 24, 8 AM $ 15.64
+0.00%
$ 15.64 billion $ 38.84 million
May 24, 7 AM $ 15.77
+0.00%
$ 15.77 billion $ 36.2 million
May 24, 6 AM $ 16.58
+0.00%
$ 16.58 billion $ 31.24 million
May 24, 4 AM $ 16.61
+1.01%
$ 16.61 billion $ 31.63 million
May 24, 3 AM $ 16.53
-1.44%
$ 16.53 billion $ 31.94 million
May 24, 2 AM $ 16.78
-5.29%
$ 16.78 billion $ 30.9 million
May 24, 1 AM $ 17.84
+1.30%
$ 17.84 billion $ 26.6 million
May 23, 8 PM $ 17.43
-1.85%
$ 17.43 billion $ 26.16 million
May 23, 5 PM $ 17.99
+0.00%
$ 17.99 billion $ 25.2 million
May 23, 3 PM $ 17.74
-0.04%
$ 17.74 billion $ 24.72 million
May 23, 2 PM $ 17.8
+0.00%
$ 17.8 billion $ 24.41 million
May 23, 1 PM $ 16.73
-0.04%
$ 16.73 billion $ 21.5 million
May 23, 9 AM $ 16.27
+0.00%
$ 16.27 billion $ 18.6 million
May 23, 6 AM $ 16.55
+1.88%
$ 16.55 billion $ 18.4 million
May 23, 5 AM $ 16.48
+0.00%
$ 16.48 billion $ 18.09 million
May 23, 4 AM $ 16.36
+6.02%
$ 16.36 billion $ 19.05 million
May 23, 2 AM $ 16.17
+0.00%
$ 16.17 billion $ 14.85 million
May 22, 11 PM $ 15.89
-0.31%
$ 15.89 billion $ 19.33 million
May 22, 10 PM $ 16.1
-0.57%
$ 16.1 billion $ 19.26 million
May 22, 8 PM $ 15.71
-2.12%
$ 15.71 billion $ 19.35 million
May 22, 7 PM $ 15.9
-0.08%
$ 15.9 billion $ 17.97 million
May 22, 6 PM $ 15.88
-0.87%
$ 15.88 billion $ 20.31 million
May 22, 5 PM $ 15.98
+0.17%
$ 15.98 billion $ 17.64 million