LEETCODE-GO github.com/halfrost/LEETCODE-GO Historical Data

LEETCODE-GO Page 27
Download
Date Close Price change Market cap Trading volume
May 22, 5 PM $ 15.98
+0.17%
$ 15.98 billion $ 17.64 million
May 22, 2 PM $ 15.41
-0.05%
$ 15.41 billion $ 16.61 million
May 22, 1 PM $ 15.05
+0.33%
$ 15.05 billion $ 16.27 million
May 22, 12 PM $ 15.07
+0.00%
$ 15.07 billion $ 18.91 million
May 22, 8 AM $ 15.02
+0.00%
$ 15.02 billion $ 22.7 million
May 22, 5 AM $ 14.81
+0.00%
$ 14.81 billion $ 29.27 million
May 22, 4 AM $ 14.67
-3.05%
$ 14.67 billion $ 30.24 million
May 22, 2 AM $ 15.12
+1.17%
$ 15.12 billion $ 28.22 million
May 22, 1 AM $ 15.28
+0.82%
$ 15.28 billion $ 25.57 million
May 22, 12 AM $ 14.92
+0.00%
$ 14.92 billion $ 24.37 million
May 21, 11 PM $ 15.16
-0.45%
$ 15.16 billion $ 24.2 million
May 21, 7 PM $ 14.32
-0.29%
$ 14.32 billion $ 31.81 million
May 21, 4 PM $ 14.18
+0.00%
$ 14.18 billion $ 34.3 million
May 21, 2 PM $ 14.08
+0.00%
$ 14.08 billion $ 32.95 million
May 21, 1 PM $ 14.18
-1.74%
$ 14.18 billion $ 32.18 million
May 21, 12 PM $ 14.39
+0.00%
$ 14.39 billion $ 30.3 million
May 21, 10 AM $ 14.02
-0.54%
$ 14.02 billion $ 28.88 million
May 21, 9 AM $ 13.83
+0.00%
$ 13.83 billion $ 29.61 million
May 21, 8 AM $ 13.72
-2.05%
$ 13.72 billion $ 29.14 million
May 21, 7 AM $ 14.13
+2.59%
$ 14.13 billion $ 25.01 million
May 21, 6 AM $ 13.66
-0.84%
$ 13.66 billion $ 22.79 million
May 21, 5 AM $ 13.78
-1.83%
$ 13.78 billion $ 23.32 million
May 21, 4 AM $ 14.21
+0.00%
$ 14.21 billion $ 21.42 million
May 21, 3 AM $ 14.14
+0.00%
$ 14.14 billion $ 22.73 million
May 21, 12 AM $ 14.06
+2.23%
$ 14.06 billion $ 22.64 million
May 20, 11 PM $ 12.96
+4.09%
$ 12.96 billion $ 16.32 million
May 20, 10 PM $ 12.39
-1.21%
$ 12.39 billion $ 13.74 million
May 20, 8 PM $ 12.7
-0.19%
$ 12.7 billion $ 13.52 million
May 20, 7 PM $ 12.41
+1.00%
$ 12.41 billion $ 15.7 million
May 20, 6 PM $ 12.51
+0.60%
$ 12.51 billion $ 15.99 million
May 20, 5 PM $ 12.42
+1.27%
$ 12.42 billion $ 16.67 million
May 20, 4 PM $ 12.24
+0.00%
$ 12.24 billion $ 15.89 million
May 20, 3 PM $ 12.26
+0.38%
$ 12.26 billion $ 15.76 million
May 20, 2 PM $ 12.09
+0.00%
$ 12.09 billion $ 15.52 million
May 20, 12 PM $ 12.02
+0.00%
$ 12.02 billion $ 17.1 million
May 20, 11 AM $ 11.99
+0.00%
$ 11.99 billion $ 17.04 million
May 20, 10 AM $ 11.99
-0.83%
$ 11.99 billion $ 22.92 million
May 20, 9 AM $ 11.98
-0.21%
$ 11.98 billion $ 20.19 million
May 20, 6 AM $ 11.56
+0.00%
$ 11.56 billion $ 28.79 million
May 20, 5 AM $ 11.58
-0.25%
$ 11.58 billion $ 28.4 million
May 20, 4 AM $ 11.42
+1.07%
$ 11.42 billion $ 28.25 million
May 20, 1 AM $ 11.09
+0.34%
$ 11.09 billion $ 32.36 million
May 20, 12 AM $ 11.12
+0.26%
$ 11.12 billion $ 32.91 million
May 19, 9 PM $ 10.99
-3.13%
$ 10.99 billion $ 34.22 million
May 19, 8 PM $ 11.14
+0.00%
$ 11.14 billion $ 33.42 million
May 19, 7 PM $ 11.82
+0.00%
$ 11.82 billion $ 27.55 million
May 19, 6 PM $ 11.74
-0.49%
$ 11.74 billion $ 26.8 million
May 19, 2 PM $ 11.49
+1.25%
$ 11.49 billion $ 33.54 million
May 19, 1 PM $ 11.44
-1.18%
$ 11.44 billion $ 34.59 million
May 19, 12 PM $ 11.56
+0.46%
$ 11.56 billion $ 35.16 million