LEETCODE-GO github.com/halfrost/LEETCODE-GO Historical Data

LEETCODE-GO Page 27
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 AM $ 0.00138
-1.24%
$ 1.41 million $ 29,703
Feb 9, 5 AM $ 0.00145
-1.51%
$ 1.45 million $ 27,246
Feb 9, 4 AM $ 0.00148
+2.07%
$ 1.48 million $ 21,636
Feb 9, 3 AM $ 0.00144
-1.87%
$ 1.44 million $ 19,789
Feb 9, 2 AM $ 0.00147
-1.39%
$ 1.47 million $ 83,095
Feb 9, 1 AM $ 0.00149
-0.87%
$ 1.49 million $ 81,301
Feb 9, 12 AM $ 0.00151
-7.11%
$ 1.51 million $ 80,657
Feb 8, 11 PM $ 0.00164
-1.81%
$ 1.64 million $ 77,557
Feb 8, 10 PM $ 0.00167
-6.27%
$ 1.67 million $ 77,413
Feb 8, 9 PM $ 0.00178
+2.72%
$ 1.78 million $ 73,154
Feb 8, 8 PM $ 0.00173
-4.48%
$ 1.73 million $ 71,156
Feb 8, 7 PM $ 0.00183
+2.45%
$ 1.82 million $ 65,755
Feb 8, 6 PM $ 0.00179
-0.46%
$ 1.79 million $ 64,445
Feb 8, 5 PM $ 0.00181
+1.15%
$ 1.81 million $ 63,664
Feb 8, 4 PM $ 0.00179
-3.19%
$ 1.79 million $ 60,823
Feb 8, 3 PM $ 0.00184
-1.79%
$ 1.84 million $ 59,253
Feb 8, 2 PM $ 0.00191
-9.99%
$ 1.91 million $ 57,914
Feb 8, 1 PM $ 0.00212
+0.92%
$ 2.12 million $ 53,162
Feb 8, 12 PM $ 0.00211
-1.90%
$ 2.11 million $ 52,843
Feb 8, 11 AM $ 0.00215
-0.85%
$ 2.15 million $ 50,969
Feb 8, 10 AM $ 0.00218
-0.20%
$ 2.18 million $ 46,238
Feb 8, 9 AM $ 0.00219
-4.68%
$ 2.19 million $ 45,234
Feb 8, 8 AM $ 0.0023
+0.03%
$ 2.3 million $ 43,118
Feb 8, 7 AM $ 0.0023
+5.28%
$ 2.3 million $ 42,172
Feb 8, 6 AM $ 0.00218
-0.38%
$ 2.18 million $ 38,000
Feb 8, 5 AM $ 0.00219
-0.73%
$ 2.19 million $ 36,789
Feb 8, 4 AM $ 0.00221
-1.89%
$ 2.21 million $ 27,688
Feb 8, 3 AM $ 0.00226
-4.27%
$ 2.26 million $ 26,293
Feb 8, 2 AM $ 0.00238
-0.39%
$ 2.38 million $ 70,665
Feb 8, 1 AM $ 0.0024
-2.01%
$ 2.4 million $ 65,574
Feb 8, 12 AM $ 0.00241
+0.70%
$ 2.41 million $ 64,234
Feb 7, 11 PM $ 0.00239
-1.43%
$ 2.39 million $ 63,250
Feb 7, 10 PM $ 0.00242
+0.00%
$ 2.42 million $ 60,221
Feb 7, 9 PM $ 0.00243
+0.04%
$ 2.43 million $ 59,650
Feb 7, 8 PM $ 0.00242
-1.45%
$ 2.42 million $ 59,502
Feb 7, 7 PM $ 0.00247
+0.52%
$ 2.47 million $ 57,843
Feb 7, 6 PM $ 0.00245
+4.29%
$ 2.45 million $ 53,669
Feb 7, 5 PM $ 0.00233
+1.70%
$ 2.33 million $ 50,433
Feb 7, 4 PM $ 0.0023
+1.41%
$ 2.3 million $ 45,668
Feb 7, 3 PM $ 0.00227
+5.03%
$ 2.27 million $ 44,988
Feb 7, 2 PM $ 0.00216
-3.15%
$ 2.16 million $ 40,198
Feb 7, 1 PM $ 0.00223
-1.91%
$ 2.23 million $ 35,763
Feb 7, 12 PM $ 0.00231
+0.64%
$ 2.31 million $ 34,014
Feb 7, 11 AM $ 0.00231
+2.38%
$ 2.31 million $ 32,182
Feb 7, 10 AM $ 0.00225
-0.02%
$ 2.25 million $ 29,016
Feb 7, 9 AM $ 0.00224
+4.34%
$ 2.24 million $ 27,066
Feb 7, 8 AM $ 0.00213
+2.17%
$ 2.13 million $ 24,978
Feb 7, 7 AM $ 0.0021
+1.18%
$ 2.1 million $ 22,390
Feb 7, 6 AM $ 0.00208
+2.86%
$ 2.08 million $ 18,422
Feb 7, 5 AM $ 0.00203
+0.37%
$ 2.03 million $ 15,116