LEETCODE-GO github.com/halfrost/LEETCODE-GO Historical Data

LEETCODE-GO Page 28
Download
Date Close Price change Market cap Trading volume
May 19, 12 PM $ 11.56
+0.46%
$ 11.56 billion $ 35.16 million
May 19, 11 AM $ 11.56
-1.62%
$ 11.56 billion $ 35.17 million
May 19, 8 AM $ 11.73
-0.97%
$ 11.73 billion $ 26.03 million
May 19, 7 AM $ 12.55
+0.00%
$ 12.55 billion $ 25.77 million
May 19, 6 AM $ 12.56
+0.00%
$ 12.56 billion $ 25.59 million
May 19, 4 AM $ 12.52
+1.31%
$ 12.52 billion $ 25.07 million
May 19, 3 AM $ 12.3
-2.57%
$ 12.3 billion $ 24.68 million
May 19, 2 AM $ 12.53
+0.00%
$ 12.53 billion $ 20.58 million
May 19, 12 AM $ 12.56
+0.00%
$ 12.56 billion $ 19.91 million
May 18, 10 PM $ 12.1
+0.29%
$ 12.1 billion $ 18.37 million
May 18, 7 PM $ 11.53
+0.00%
$ 11.53 billion $ 19.39 million
May 18, 6 PM $ 10.73
+0.00%
$ 10.73 billion $ 13.98 million
May 18, 4 PM $ 10.36
-1.54%
$ 10.36 billion $ 12.86 million
May 18, 3 PM $ 10.43
+2.80%
$ 10.43 billion $ 13.01 million
May 18, 2 PM $ 10.19
-1.30%
$ 10.19 billion $ 11.38 million
May 18, 1 PM $ 10.31
+0.13%
$ 10.31 billion $ 11.29 million
May 18, 12 PM $ 10.11
-0.69%
$ 10.11 billion $ 10.73 million
May 18, 11 AM $ 10
+0.00%
$ 10 billion $ 12.48 million
May 18, 9 AM $ 9.96
+0.00%
$ 9.96 billion $ 12.97 million
May 18, 8 AM $ 9.92
+7.10%
$ 9.92 billion $ 13.13 million
May 18, 7 AM $ 9.23
+0.42%
$ 9.23 billion $ 9.55 million
May 18, 4 AM $ 9.05
+0.33%
$ 9.05 billion $ 8.92 million
May 18, 2 AM $ 8.72
+0.00%
$ 8.72 billion $ 12.5 million
May 18, 1 AM $ 8.64
+0.00%
$ 8.64 billion $ 12.27 million
May 18, 12 AM $ 8.58
+0.00%
$ 8.58 billion $ 16.7 million
May 17, 11 PM $ 8.59
-0.67%
$ 8.59 billion $ 16.6 million
May 17, 10 PM $ 8.6
+0.00%
$ 8.6 billion $ 16.05 million
May 17, 9 PM $ 8.62
-1.76%
$ 8.62 billion $ 15.57 million
May 17, 7 PM $ 8.52
+0.00%
$ -- $ 16.42 million
May 17, 6 PM $ 8.45
+1.27%
$ 8.45 billion $ 16.29 million
May 17, 4 PM $ 8.08
+0.00%
$ 8.08 billion $ 17.05 million
May 17, 1 PM $ 8
+3.78%
$ 8 billion $ 16.88 million
May 17, 12 PM $ 7.72
+0.74%
$ 7.72 billion $ 18.95 million
May 17, 11 AM $ 7.73
+3.42%
$ 7.73 billion $ 16.56 million
May 17, 3 AM $ 7.11
+0.81%
$ 7.11 billion $ 18.06 million
May 17, 2 AM $ 6.54
+0.45%
$ 6.54 billion $ 14.43 million
May 17, 1 AM $ 6.53
-7.11%
$ 6.53 billion $ 14.49 million
May 17, 12 AM $ 6.98
+0.00%
$ 6.98 billion $ 10.68 million
May 16, 7 PM $ 6.52
+0.00%
$ 6.52 billion $ 10.17 million
May 16, 6 PM $ 6.43
+0.00%
$ 6.43 billion $ 12.85 million
May 16, 5 PM $ 6.39
+0.00%
$ 6.39 billion $ 13.97 million
May 16, 4 PM $ 6.6
+0.18%
$ 6.6 billion $ 12.56 million
May 16, 2 PM $ 6.43
+0.00%
$ 6.43 billion $ 12.34 million
May 16, 1 PM $ 6.49
+1.73%
$ 6.49 billion $ 12.82 million
May 16, 10 AM $ 5.99
-0.30%
$ 5.99 billion $ 13.21 million
May 16, 9 AM $ 6.02
-0.08%
$ 6.02 billion $ 13.56 million
May 16, 7 AM $ 5.99
+0.00%
$ 5.99 billion $ 15.69 million
May 16, 6 AM $ 5.89
+0.98%
$ 5.89 billion $ 15.3 million
May 16, 5 AM $ 5.77
+1.53%
$ 5.77 billion $ 14.23 million
May 16, 4 AM $ 5.65
+0.94%
$ 5.65 billion $ 13.38 million