LEETCODE-GO github.com/halfrost/LEETCODE-GO Historical Data

LEETCODE-GO Page 29
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 AM $ 0.00222
-3.94%
$ 2.22 million $ 33,949
Feb 5, 2 AM $ 0.00231
+19.78%
$ 2.3 million $ 69,388
Feb 5, 1 AM $ 0.00193
+21.21%
$ 1.93 million $ 59,143
Feb 5, 12 AM $ 0.00159
-5.99%
$ 1.59 million $ 50,697
Feb 4, 11 PM $ 0.0017
-0.44%
$ 1.7 million $ 47,140
Feb 4, 10 PM $ 0.0017
+0.91%
$ 1.7 million $ 47,057
Feb 4, 9 PM $ 0.00169
-0.50%
$ 1.69 million $ 45,716
Feb 4, 8 PM $ 0.00173
-3.65%
$ 1.73 million $ 44,742
Feb 4, 7 PM $ 0.00179
-0.11%
$ 1.79 million $ 41,747
Feb 4, 6 PM $ 0.0018
+0.07%
$ 1.8 million $ 40,221
Feb 4, 5 PM $ 0.0018
-0.29%
$ 1.8 million $ 39,534
Feb 4, 4 PM $ 0.00181
-1.25%
$ 1.81 million $ 38,841
Feb 4, 3 PM $ 0.00184
-1.98%
$ 1.84 million $ 39,130
Feb 4, 2 PM $ 0.00187
+0.05%
$ 1.87 million $ 36,612
Feb 4, 1 PM $ 0.00194
+0.00%
$ 1.94 million $ 30,536
Feb 4, 12 PM $ 0.00194
+1.93%
$ 1.94 million $ 29,188
Feb 4, 11 AM $ 0.00192
-3.73%
$ 1.92 million $ 27,316
Feb 4, 10 AM $ 0.002
-0.11%
$ 2 million $ 25,728
Feb 4, 9 AM $ 0.00202
-0.35%
$ 2.02 million $ 24,314
Feb 4, 8 AM $ 0.00203
+1.67%
$ 2.03 million $ 24,044
Feb 4, 7 AM $ 0.002
-2.10%
$ 2 million $ 23,349
Feb 4, 6 AM $ 0.00206
-4.38%
$ 2.06 million $ 22,013
Feb 4, 5 AM $ 0.00215
+1.25%
$ 2.15 million $ 19,783
Feb 4, 4 AM $ 0.00213
-1.03%
$ 2.13 million $ 18,221
Feb 4, 3 AM $ 0.00216
+5.25%
$ 2.16 million $ 16,011
Feb 4, 2 AM $ 0.00206
-0.91%
$ 2.06 million $ 131,205
Feb 4, 1 AM $ 0.00208
-5.75%
$ 2.08 million $ 130,019
Feb 4, 12 AM $ 0.00222
+1.27%
$ 2.22 million $ 126,664
Feb 3, 11 PM $ 0.00222
-1.48%
$ 2.22 million $ 124,560
Feb 3, 10 PM $ 0.00228
-1.39%
$ 2.28 million $ 123,688
Feb 3, 9 PM $ 0.00231
-2.52%
$ 2.31 million $ 123,348
Feb 3, 8 PM $ 0.00236
+1.33%
$ 2.36 million $ 120,381
Feb 3, 7 PM $ 0.00234
-0.56%
$ 2.34 million $ 117,007
Feb 3, 6 PM $ 0.00237
-4.76%
$ 2.37 million $ 114,954
Feb 3, 5 PM $ 0.00249
+2.71%
$ 2.49 million $ 114,044
Feb 3, 4 PM $ 0.00254
+7.29%
$ 2.54 million $ 110,003
Feb 3, 3 PM $ 0.00237
+7.59%
$ 2.37 million $ 105,909
Feb 3, 2 PM $ 0.00221
-3.24%
$ 2.21 million $ 102,163
Feb 3, 1 PM $ 0.00216
+2.60%
$ 2.16 million $ 98,006
Feb 3, 12 PM $ 0.00216
+6.41%
$ 2.16 million $ 93,818
Feb 3, 11 AM $ 0.00202
+3.26%
$ 2.02 million $ 86,466
Feb 2, 3 PM $ 0.00168
-3.51%
$ 1.68 million $ 56,730
Feb 2, 2 PM $ 0.00175
-4.98%
$ 1.75 million $ 53,538
Feb 2, 1 PM $ 0.00184
+2.53%
$ 1.84 million $ 51,293
Feb 2, 12 PM $ 0.00179
+3.20%
$ 1.79 million $ 49,729
Feb 2, 11 AM $ 0.00178
+0.00%
$ 1.78 million $ 47,529
Feb 2, 10 AM $ 0.00182
-1.93%
$ 1.82 million $ 46,168
Feb 2, 5 AM $ 0.00195
+2.70%
$ 1.95 million $ 29,119
Feb 2, 4 AM $ 0.0019
-1.48%
$ 1.9 million $ 23,981
Feb 2, 3 AM $ 0.00193
+12.69%
$ 1.93 million $ 18,994