LEETCODE-GO github.com/halfrost/LEETCODE-GO Historical Data

LEETCODE-GO Page 29
Download
Date Close Price change Market cap Trading volume
May 16, 4 AM $ 5.65
+0.94%
$ 5.65 billion $ 13.38 million
May 16, 1 AM $ 5.53
+0.44%
$ 5.53 billion $ 13.71 million
May 16, 12 AM $ 5.47
+3.72%
$ 5.47 billion $ 13.45 million
May 15, 8 PM $ 5.24
+0.00%
$ 5.24 billion $ 12.8 million
May 15, 5 PM $ 4.78
+0.00%
$ 4.78 billion $ 12.49 million
May 15, 2 PM $ 4.71
-0.04%
$ 4.71 billion $ 12.26 million
May 15, 1 PM $ 4.8
+10.18%
$ 4.8 billion $ 13.44 million
May 15, 10 AM $ 4.35
+1.23%
$ 4.35 billion $ 12.6 million
May 15, 9 AM $ 4.4
-4.22%
$ 4.4 billion $ 12.4 million
May 15, 6 AM $ 4.74
+1.40%
$ 4.74 billion $ 11.65 million
May 15, 3 AM $ 4.63
+0.00%
$ 4.63 billion $ 11.75 million
May 14, 10 PM $ 4.61
+0.00%
$ 4.61 billion $ 12.79 million
May 14, 8 PM $ 4.42
+0.00%
$ 4.42 billion $ 14.3 million
May 14, 7 PM $ 4.69
+0.00%
$ 4.69 billion $ 12.52 million
May 14, 6 PM $ 4.64
+3.97%
$ 4.64 billion $ 12.68 million
May 14, 1 PM $ 4.12
-1.29%
$ 4.12 billion $ 10.15 million
May 14, 11 AM $ 4.03
+0.00%
$ 4.03 billion $ 11.24 million
May 14, 10 AM $ 3.98
+0.40%
$ 3.98 billion $ 10.75 million
May 14, 8 AM $ 3.99
-1.29%
$ 3.99 billion $ 11.21 million
May 14, 7 AM $ 3.87
+0.00%
$ 3.87 billion $ 10.36 million
May 14, 6 AM $ 3.82
+0.00%
$ 3.82 billion $ 9.9 million
May 14, 4 AM $ 3.73
-0.17%
$ 3.73 billion $ 10.54 million
May 14, 3 AM $ 3.86
+0.00%
$ 3.86 billion $ 9.75 million
May 14, 2 AM $ 3.88
-0.65%
$ 3.88 billion $ 9.85 million
May 14, 1 AM $ 3.89
+0.00%
$ 3.89 billion $ 9.51 million
May 13, 10 PM $ 3.91
+0.54%
$ 3.91 billion $ 8.73 million
May 13, 6 PM $ 3.78
+1.10%
$ 3.78 billion $ 6.83 million
May 13, 4 PM $ 3.65
+0.00%
$ 3.65 billion $ 8 million
May 13, 12 PM $ 3.57
+7.65%
$ 3.57 billion $ 9.77 million
May 13, 11 AM $ 3.19
+0.00%
$ 3.19 billion $ 6.66 million
May 13, 10 AM $ 3.2
+0.00%
$ 3.2 billion $ 6.89 million
May 13, 6 AM $ 3.21
+0.00%
$ 3.21 billion $ 9.2 million
May 13, 2 AM $ 3.2
-1.50%
$ 3.2 billion $ 8.22 million
May 13, 12 AM $ 3.15
+0.00%
$ 3.15 billion $ 8 million
May 12, 8 PM $ 3.1
+0.00%
$ 3.1 billion $ 9.25 million
May 12, 6 PM $ 3.12
+0.00%
$ 3.12 billion $ 11.07 million
May 12, 5 PM $ 3.18
+5.05%
$ 3.18 billion $ 10.8 million
May 12, 4 PM $ 3.03
+0.00%
$ 3.03 billion $ 9.61 million
May 12, 3 PM $ 2.94
-0.61%
$ 2.94 billion $ 9.93 million
May 12, 2 PM $ 2.93
+0.44%
$ 2.93 billion $ 9.91 million
May 12, 8 AM $ 2.8
-1.20%
$ 2.8 billion $ 8.83 million
May 12, 7 AM $ 2.83
+0.00%
$ 2.83 billion $ 7.03 million
May 12, 4 AM $ 3
+0.29%
$ 3 billion $ 7.73 million
May 11, 10 PM $ 3
-2.36%
$ 3 billion $ 8 million
May 11, 8 PM $ 2.94
+0.00%
$ 2.94 billion $ 7.33 million
May 11, 7 PM $ 3.1
+0.00%
$ 3.1 billion $ 5.59 million
May 11, 5 PM $ 2.92
+0.00%
$ 2.92 billion $ 5.27 million
May 11, 4 PM $ 2.96
+0.42%
$ 2.96 billion $ 5.21 million
May 11, 2 PM $ 2.98
-0.78%
$ 2.98 billion $ 4.51 million
May 11, 1 PM $ 3.01
+0.00%
$ 3.01 billion $ 4.79 million