LEETCODE-GO github.com/halfrost/LEETCODE-GO Historical Data

LEETCODE-GO Page 3
Download
Date Close Price change Market cap Trading volume
May 4, 2026 $ 0.912
+12.43%
$ 911.71 million $ 4.34 million
May 3, 2026 $ 0.874
+16.04%
$ 873.61 million $ 2.89 million
May 2, 2026 $ 0.717
-15.63%
$ 717.07 million $ 1.83 million
May 1, 2026 $ 0.754
+4.55%
$ -- $ 3.33 million
Apr 30, 2026 $ 0.839
+19.71%
$ -- $ 2.57 million
Apr 29, 2026 $ 0.7
-4.76%
$ 699.98 million $ 1.86 million
Apr 28, 2026 $ 0.698
+10.94%
$ -- $ 1.78 million
Apr 27, 2026 $ 0.619
-6.08%
$ 618.95 million $ 2.09 million
Apr 26, 2026 $ 0.666
+47.95%
$ 665.98 million $ 2.02 million
Apr 25, 2026 $ 0.442
+1.49%
$ 441.64 million $ 1.26 million
Apr 24, 2026 $ 0.411
+0.09%
$ 411.19 million $ 944,541
Apr 23, 2026 $ 0.395
+45.14%
$ 395.07 million $ 1.62 million
Apr 22, 2026 $ 0.273
+14.27%
$ 273.11 million $ 886,457
Apr 21, 2026 $ 0.223
+10.53%
$ 222.87 million $ 777,695
Apr 20, 2026 $ 0.199
-4.59%
$ 198.58 million $ 791,136
Apr 19, 2026 $ 0.218
-20.29%
$ 217.78 million $ 1.21 million
Apr 18, 2026 $ 0.266
-6.27%
$ 266.34 million $ 492,753
Apr 17, 2026 $ 0.269
-6.59%
$ 269.34 million $ 770,134
Apr 16, 2026 $ 0.259
+23.21%
$ 258.97 million $ 493,256
Apr 15, 2026 $ 0.21
+4.68%
$ 210.25 million $ 249,358
Apr 14, 2026 $ 0.188
-13.80%
$ 188.21 million $ 1.03 million
Apr 13, 2026 $ 0.249
+7.52%
$ 249 million $ 387,280
Apr 12, 2026 $ 0.2
-20.15%
$ 200.41 million $ 947,089
Apr 11, 2026 $ 0.253
-14.47%
$ 252.82 million $ 530,235
Apr 10, 2026 $ 0.293
+1.66%
$ 293.18 million $ 590,298
Apr 9, 2026 $ 0.285
-4.77%
$ 284.83 million $ 409,430
Apr 8, 2026 $ 0.307
+20.14%
$ 307.47 million $ 1.03 million
Apr 7, 2026 $ 0.253
+27.21%
$ 252.91 million $ 783,356
Apr 6, 2026 $ 0.19
+12.91%
$ 190.5 million $ 511,014
Apr 5, 2026 $ 0.156
+23.64%
$ 156.04 million $ 256,339
Apr 4, 2026 $ 0.131
+25.80%
$ 130.76 million $ 269,053
Apr 3, 2026 $ 0.0948
-2.49%
$ -- $ 154,375
Apr 2, 2026 $ 0.0975
+4.44%
$ 97.47 million $ 116,052
Apr 1, 2026 $ 0.09
+23.60%
$ 90.05 million $ 99,464
Mar 31, 2026 $ 0.0711
+24.91%
$ 71.12 million $ 133,465
Mar 30, 2026 $ 0.0515
-5.49%
$ 51.53 million $ 171,053
Mar 29, 2026 $ 0.0547
+17.32%
$ 54.74 million $ 219,518
Mar 28, 2026 $ 0.0466
-0.71%
$ 46.61 million $ 213,938
Mar 27, 2026 $ 0.0457
-4.17%
$ 45.68 million $ 131,456
Mar 26, 2026 $ 0.0477
-15.50%
$ 47.72 million $ 165,507
Mar 25, 2026 $ 0.059
+20.97%
$ 59.05 million $ 157,429
Mar 24, 2026 $ 0.0485
-26.33%
$ 48.47 million $ 190,648
Mar 23, 2026 $ 0.0672
-10.48%
$ 67.2 million $ 197,770
Mar 22, 2026 $ 0.0763
+5.57%
$ 76.29 million $ 309,442
Mar 21, 2026 $ 0.0723
-6.05%
$ 72.25 million $ 263,878
Mar 20, 2026 $ 0.0769
+5.49%
$ 76.93 million $ 349,200
Mar 19, 2026 $ 0.0707
-2.66%
$ 70.67 million $ 351,188
Mar 18, 2026 $ 0.0726
+11.61%
$ 72.62 million $ 259,994
Mar 17, 2026 $ 0.0648
+1.73%
$ 64.77 million $ 267,368
Mar 16, 2026 $ 0.0637
-10.74%
$ 63.69 million $ 302,886