LEETCODE-GO github.com/halfrost/LEETCODE-GO Historical Data

LEETCODE-GO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 7, 5 PM $ 0.0694
+0.00%
$ 69.37 million $ 201,179
Aug 7, 4 PM $ 0.0682
+0.64%
$ 68.2 million $ 221,793
Aug 7, 3 PM $ 0.0671
+0.06%
$ 67.14 million $ 222,631
Aug 7, 2 PM $ 0.0674
-6.91%
$ 67.44 million $ 224,550
Aug 7, 1 PM $ 0.0722
-0.87%
$ 72.18 million $ 191,946
Aug 7, 12 PM $ 0.0754
+0.04%
$ 75.42 million $ 177,171
Aug 7, 11 AM $ 0.0752
+0.06%
$ 75.17 million $ 178,290
Aug 7, 10 AM $ 0.0754
+0.14%
$ 75.45 million $ 191,334
Aug 7, 9 AM $ 0.0712
+0.00%
$ -- $ 177,844
Aug 7, 8 AM $ 0.0703
+0.00%
$ 70.33 million $ 176,759
Aug 7, 7 AM $ 0.0692
-0.49%
$ 69.21 million $ 174,030
Aug 7, 6 AM $ 0.0688
+0.81%
$ 68.82 million $ 168,986
Aug 7, 5 AM $ 0.0676
+0.77%
$ 67.63 million $ 138,032
Aug 7, 4 AM $ 0.063
+0.92%
$ 62.98 million $ 117,511
Aug 7, 3 AM $ 0.0618
+0.00%
$ 61.84 million $ 132,631
Aug 7, 2 AM $ 0.062
+0.00%
$ 62.02 million $ 131,067
Aug 7, 1 AM $ 0.0617
+0.00%
$ 61.74 million $ 129,669
Aug 6, 11 PM $ 0.0623
+0.24%
$ 62.29 million $ 130,924
Aug 6, 10 PM $ 0.0597
+4.40%
$ 59.72 million $ 108,906
Aug 6, 8 PM $ 0.0578
+0.00%
$ 57.85 million $ 106,882
Aug 6, 7 PM $ 0.0576
+0.52%
$ 57.62 million $ 106,154
Aug 6, 5 PM $ 0.0553
+6.47%
$ 55.31 million $ 92,074
Aug 6, 4 PM $ 0.0518
+0.25%
$ 51.76 million $ 90,320
Aug 6, 3 PM $ 0.0516
+0.76%
$ 51.6 million $ 86,916
Aug 6, 2 PM $ 0.0508
-0.44%
$ 50.82 million $ 83,599
Aug 6, 1 PM $ 0.0509
+0.00%
$ 50.86 million $ 82,373
Aug 6, 12 PM $ 0.0498
-0.07%
$ 49.82 million $ 86,172
Aug 6, 11 AM $ 0.0497
+0.00%
$ 49.66 million $ 72,903
Aug 6, 9 AM $ 0.0484
+6.40%
$ 48.38 million $ 93,786
Aug 6, 8 AM $ 0.0457
+0.00%
$ 45.68 million $ 76,374
Aug 6, 7 AM $ 0.0459
-0.20%
$ 45.88 million $ 76,305
Aug 6, 6 AM $ 0.0463
+1.20%
$ 46.29 million $ 77,324
Aug 6, 5 AM $ 0.0464
+1.32%
$ 46.43 million $ 83,118
Aug 6, 4 AM $ 0.0455
-0.05%
$ 45.5 million $ 79,579
Aug 6, 3 AM $ 0.0463
-3.42%
$ 46.3 million $ 66,997
Aug 6, 2 AM $ 0.0486
-0.62%
$ 48.57 million $ 82,709
Aug 6, 12 AM $ 0.0487
-0.61%
$ 48.73 million $ 83,389
Aug 5, 11 PM $ 0.0491
+0.00%
$ 49.12 million $ 89,228
Aug 5, 10 PM $ 0.0494
+0.35%
$ 49.4 million $ 89,658
Aug 5, 9 PM $ 0.0487
+0.00%
$ 48.73 million $ 88,148
Aug 5, 7 PM $ 0.0492
+0.91%
$ 49.21 million $ 82,177
Aug 5, 6 PM $ 0.0495
+0.29%
$ 49.47 million $ 83,509
Aug 5, 5 PM $ 0.049
-0.23%
$ 49.03 million $ 84,721
Aug 5, 3 PM $ 0.0484
+0.00%
$ 48.37 million $ 109,012
Aug 5, 2 PM $ 0.0486
+0.00%
$ 48.65 million $ 125,018
Aug 5, 1 PM $ 0.0486
+0.34%
$ 48.59 million $ 124,386
Aug 5, 12 PM $ 0.0491
+0.06%
$ 49.15 million $ 126,838
Aug 5, 11 AM $ 0.0481
+0.00%
$ 48.09 million $ 127,281
Aug 5, 10 AM $ 0.0482
+0.40%
$ 48.21 million $ 127,283
Aug 5, 9 AM $ 0.0445
+0.00%
$ 44.53 million $ 110,154