LEETCODE-GO github.com/halfrost/LEETCODE-GO Historical Data

LEETCODE-GO Page 30
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 AM $ 0.00172
+5.76%
$ 1.72 million $ 65,897
Feb 2, 1 AM $ 0.0016
-2.54%
$ 1.6 million $ 62,220
Feb 2, 12 AM $ 0.00165
+0.78%
$ 1.65 million $ 60,220
Feb 1, 11 PM $ 0.00163
+3.04%
$ 1.63 million $ 59,221
Feb 1, 10 PM $ 0.00159
+0.25%
$ 1.59 million $ 56,131
Feb 1, 9 PM $ 0.00159
-1.29%
$ 1.59 million $ 54,337
Feb 1, 8 PM $ 0.00163
-2.73%
$ 1.63 million $ 51,740
Feb 1, 7 PM $ 0.00166
+0.31%
$ 1.66 million $ 50,263
Feb 1, 6 PM $ 0.00165
+1.84%
$ 1.65 million $ 49,265
Feb 1, 5 PM $ 0.00163
+0.08%
$ 1.63 million $ 47,450
Feb 1, 4 PM $ 0.00163
-1.59%
$ 1.63 million $ 46,123
Feb 1, 3 PM $ 0.00166
+0.07%
$ 1.66 million $ 45,054
Feb 1, 2 PM $ 0.00167
-6.34%
$ 1.67 million $ 44,918
Feb 1, 1 PM $ 0.00178
-1.37%
$ 1.78 million $ 40,348
Feb 1, 12 PM $ 0.00181
-5.35%
$ 1.81 million $ 38,220
Feb 1, 11 AM $ 0.00191
-5.05%
$ 1.91 million $ 33,908
Feb 1, 10 AM $ 0.00202
-0.11%
$ 2.02 million $ 28,726
Feb 1, 9 AM $ 0.00202
-0.58%
$ 2.02 million $ 27,961
Feb 1, 8 AM $ 0.00202
+6.36%
$ 2.02 million $ 26,851
Feb 1, 7 AM $ 0.00189
-2.91%
$ 1.89 million $ 23,653
Feb 1, 6 AM $ 0.00197
-0.86%
$ 1.97 million $ 19,757
Feb 1, 5 AM $ 0.00198
+3.11%
$ 1.98 million $ 18,312
Feb 1, 4 AM $ 0.00193
+6.91%
$ 1.93 million $ 13,832
Feb 1, 3 AM $ 0.00181
+3.43%
$ 1.81 million $ 10,594
Feb 1, 2 AM $ 0.00175
+0.63%
$ 1.75 million $ 137,571
Feb 1, 1 AM $ 0.00175
-0.98%
$ 1.75 million $ 136,696
Feb 1, 12 AM $ 0.00177
+7.62%
$ 1.77 million $ 134,160
Jan 31, 11 PM $ 0.00163
+1.08%
$ 1.63 million $ 129,284
Jan 31, 10 PM $ 0.0016
-0.37%
$ 1.6 million $ 127,565
Jan 31, 9 PM $ 0.00162
+1.07%
$ 1.62 million $ 125,938
Jan 31, 8 PM $ 0.00164
+0.00%
$ 1.64 million $ 123,618
Jan 31, 7 PM $ 0.0017
-0.59%
$ 1.7 million $ 121,762
Jan 31, 6 PM $ 0.00171
-3.72%
$ 1.71 million $ 121,139
Jan 31, 5 PM $ 0.00184
-3.18%
$ 1.84 million $ 119,383
Jan 31, 4 PM $ 0.00191
-0.98%
$ 1.91 million $ 119,872
Jan 31, 3 PM $ 0.00191
-4.89%
$ 1.91 million $ 116,601
Jan 31, 2 PM $ 0.002
-6.33%
$ 2 million $ 116,277
Jan 31, 1 PM $ 0.00213
-1.35%
$ 2.13 million $ 113,686
Jan 31, 12 PM $ 0.00216
+8.45%
$ 2.16 million $ 111,917
Jan 31, 11 AM $ 0.00199
+1.61%
$ 1.99 million $ 106,480
Jan 31, 10 AM $ 0.00194
+3.19%
$ 1.94 million $ 99,226
Jan 31, 9 AM $ 0.00189
+0.58%
$ 1.89 million $ 95,411
Jan 31, 8 AM $ 0.00188
+3.09%
$ 1.88 million $ 90,595
Jan 31, 7 AM $ 0.00182
+1.65%
$ 1.82 million $ 88,573
Jan 31, 6 AM $ 0.0018
-0.33%
$ 1.8 million $ 86,927
Jan 31, 5 AM $ 0.00181
-2.13%
$ 1.81 million $ 83,900
Jan 31, 4 AM $ 0.00184
-0.76%
$ 1.84 million $ 80,179
Jan 30, 7 AM $ 0.00192
+0.00%
$ 1.92 million $ 51,180
Jan 30, 6 AM $ 0.00193
+2.34%
$ 1.93 million $ 50,245
Jan 30, 5 AM $ 0.00189
+0.90%
$ 1.89 million $ 46,556