LEETCODE-GO github.com/halfrost/LEETCODE-GO Historical Data

LEETCODE-GO Page 30
Download
Date Close Price change Market cap Trading volume
May 11, 1 PM $ 3.01
+0.00%
$ 3.01 billion $ 4.79 million
May 11, 11 AM $ 2.93
+0.00%
$ -- $ 8.33 million
May 11, 8 AM $ 2.98
-0.62%
$ 2.98 billion $ 8.01 million
May 11, 7 AM $ 3.03
+0.00%
$ 3.03 billion $ 7.77 million
May 11, 5 AM $ 3.04
+0.00%
$ 3.04 billion $ 7.5 million
May 11, 4 AM $ 2.96
+0.00%
$ 2.96 billion $ 6.94 million
May 11, 3 AM $ 2.96
+2.00%
$ 2.96 billion $ 6.35 million
May 11, 2 AM $ 2.82
+0.00%
$ 2.82 billion $ 6.24 million
May 11, 1 AM $ 2.81
+1.78%
$ 2.81 billion $ 6.23 million
May 10, 10 PM $ 2.75
+0.00%
$ 2.75 billion $ 6.08 million
May 10, 8 PM $ 2.75
+0.12%
$ 2.75 billion $ 6.13 million
May 10, 7 PM $ 2.76
+0.00%
$ 2.76 billion $ 6.54 million
May 10, 2 PM $ 2.69
+0.00%
$ -- $ 6.42 million
May 10, 1 PM $ 2.68
+0.00%
$ 2.68 billion $ 6.32 million
May 10, 12 PM $ 2.82
+10.47%
$ 2.82 billion $ 5.31 million
May 10, 11 AM $ 2.58
+0.00%
$ 2.58 billion $ 2.86 million
May 10, 7 AM $ 2.53
-0.49%
$ 2.53 billion $ 3.61 million
May 10, 3 AM $ 2.52
+0.00%
$ 2.52 billion $ 3.24 million
May 9, 10 PM $ 2.41
+0.00%
$ 2.41 billion $ 5.08 million
May 9, 9 PM $ 2.41
+0.00%
$ 2.41 billion $ 4.71 million
May 9, 8 PM $ 2.37
-0.59%
$ 2.37 billion $ 4.54 million
May 9, 7 PM $ 2.38
+0.00%
$ 2.38 billion $ 4.27 million
May 9, 6 PM $ 2.37
-0.04%
$ 2.37 billion $ 3.97 million
May 9, 3 PM $ 2.3
+0.00%
$ 2.3 billion $ 4.48 million
May 9, 9 AM $ 2.36
+1.63%
$ 2.36 billion $ 3.76 million
May 9, 8 AM $ 2.32
+0.00%
$ 2.32 billion $ 3.86 million
May 9, 7 AM $ 2.34
+0.00%
$ 2.34 billion $ 3.8 million
May 9, 4 AM $ 2.31
+0.18%
$ 2.31 billion $ 5.64 million
May 9, 3 AM $ 2.3
+0.55%
$ 2.3 billion $ 5.71 million
May 9, 2 AM $ 2.31
+0.00%
$ 2.31 billion $ 6.6 million
May 9, 1 AM $ 2.2
-3.62%
$ 2.2 billion $ 5.91 million
May 8, 10 PM $ 2.31
+0.00%
$ 2.31 billion $ 7 million
May 8, 5 PM $ 2.13
+0.00%
$ 2.13 billion $ 8.43 million
May 8, 4 PM $ 2.09
+0.47%
$ 2.09 billion $ 9.03 million
May 8, 3 PM $ 2.08
+0.00%
$ 2.08 billion $ 8.87 million
May 8, 1 PM $ 2.03
+0.00%
$ 2.03 billion $ 9.56 million
May 8, 12 PM $ 2.1
+0.00%
$ 2.1 billion $ 9.16 million
May 8, 9 AM $ 2.09
+0.00%
$ 2.09 billion $ 9.2 million
May 8, 7 AM $ 2.04
+8.41%
$ 2.04 billion $ 9.14 million
May 8, 6 AM $ 1.85
+0.41%
$ 1.85 billion $ 7.73 million
May 8, 4 AM $ 1.81
+0.00%
$ -- $ 7.62 million
May 8, 3 AM $ 1.81
+0.00%
$ 1.81 billion $ 7.78 million
May 8, 2 AM $ 1.8
+0.00%
$ 1.8 billion $ 7.81 million
May 8, 1 AM $ 1.93
+0.00%
$ 1.93 billion $ 6.94 million
May 7, 11 PM $ 2.07
+4.13%
$ 2.07 billion $ 5.84 million
May 7, 10 PM $ 1.98
+0.43%
$ 1.98 billion $ 5.11 million
May 7, 9 PM $ 1.97
+0.00%
$ 1.97 billion $ 4.91 million
May 7, 6 PM $ 1.83
+3.05%
$ 1.83 billion $ 4.35 million
May 7, 4 PM $ 1.76
+0.00%
$ 1.76 billion $ 3.61 million
May 7, 3 PM $ 1.66
+1.55%
$ 1.66 billion $ 2.9 million