LEETCODE-GO github.com/halfrost/LEETCODE-GO Historical Data

LEETCODE-GO Page 31
Download
Date Close Price change Market cap Trading volume
May 7, 2 PM $ 1.7
+3.02%
$ 1.7 billion $ 2.19 million
May 7, 12 PM $ 1.6
+0.00%
$ 1.6 billion $ 1.7 million
May 7, 11 AM $ 1.62
-0.59%
$ 1.62 billion $ 1.67 million
May 7, 9 AM $ 1.62
+1.40%
$ 1.62 billion $ 1.62 million
May 7, 4 AM $ 1.49
+0.00%
$ 1.49 billion $ 1.28 million
May 7, 3 AM $ 1.53
+0.48%
$ 1.53 billion $ 1.19 million
May 7, 1 AM $ 1.55
+0.41%
$ 1.55 billion $ 1.33 million
May 7, 12 AM $ 1.51
+0.00%
$ 1.51 billion $ 1.31 million
May 6, 7 PM $ 1.49
+0.53%
$ 1.49 billion $ 2.07 million
May 6, 4 PM $ 1.48
+0.00%
$ 1.48 billion $ 2.95 million
May 6, 8 AM $ 1.45
+0.00%
$ 1.45 billion $ 4.98 million
May 6, 7 AM $ 1.38
+0.00%
$ 1.38 billion $ 4.76 million
May 6, 2 AM $ 1.4
+0.00%
$ 1.4 billion $ 4.2 million
May 5, 10 PM $ 1.32
+0.01%
$ 1.32 billion $ 6.08 million
May 5, 9 PM $ 1.32
+5.58%
$ 1.32 billion $ 6.03 million
May 5, 8 PM $ 1.25
+0.65%
$ 1.25 billion $ 5.84 million
May 5, 7 PM $ 1.25
+0.00%
$ 1.25 billion $ 6.02 million
May 5, 6 PM $ 1.17
-0.83%
$ 1.17 billion $ 5.23 million
May 5, 5 PM $ 1.22
+0.02%
$ 1.22 billion $ 4.99 million
May 5, 4 PM $ 1.2
+0.00%
$ 1.2 billion $ 5.14 million
May 5, 3 PM $ 1.14
+0.40%
$ 1.14 billion $ 4.37 million
May 5, 2 PM $ 1.14
+0.00%
$ 1.14 billion $ 4.3 million
May 5, 1 PM $ 1.12
+1.21%
$ 1.12 billion $ 4.31 million
May 5, 12 PM $ 1.04
+2.45%
$ 1.04 billion $ 3.73 million
May 5, 11 AM $ 1.02
+0.00%
$ 1.02 billion $ 3.46 million
May 5, 10 AM $ 1.02
+0.00%
$ 1.02 billion $ 3.43 million
May 5, 8 AM $ 1.02
+0.00%
$ 1.02 billion $ 4.37 million
May 5, 7 AM $ 1.02
+0.03%
$ 1.02 billion $ 4.31 million
May 5, 3 AM $ 1.01
-0.63%
$ 1.01 billion $ 4.45 million
May 5, 2 AM $ 1.03
+0.89%
$ 1.03 billion $ 4.42 million
May 5, 1 AM $ 1.03
+0.58%
$ 1.03 billion $ 4.36 million
May 5, 12 AM $ 0.983
+6.60%
$ 983.28 million $ 4.16 million
May 4, 10 PM $ 0.912
+0.30%
$ 911.71 million $ 4.34 million
May 4, 8 PM $ 0.799
-1.67%
$ 798.89 million $ 3.42 million
May 4, 7 PM $ 0.792
+0.00%
$ 792.13 million $ 3.25 million
May 4, 5 PM $ 0.819
+0.00%
$ 819.39 million $ 3.14 million
May 4, 4 PM $ 0.814
+0.00%
$ 814.41 million $ 3.25 million
May 4, 3 PM $ 0.814
+0.00%
$ 813.7 million $ 3.23 million
May 4, 2 PM $ 0.84
+0.00%
$ 840.12 million $ 3.21 million
May 4, 1 PM $ 0.84
-1.07%
$ 840.48 million $ 3.43 million
May 4, 8 AM $ 0.838
+0.00%
$ 838.22 million $ 2.93 million
May 4, 7 AM $ 0.851
+0.00%
$ 851.19 million $ 2.75 million
May 4, 3 AM $ 0.818
+0.00%
$ 818.09 million $ 2.56 million
May 4, 2 AM $ 0.816
+0.00%
$ 815.53 million $ 3.55 million
May 4, 1 AM $ 0.805
+0.37%
$ 805.44 million $ 3.5 million
May 4, 12 AM $ 0.817
+0.79%
$ 817.36 million $ 3.18 million
May 3, 11 PM $ 0.874
+0.00%
$ 873.61 million $ 2.89 million
May 3, 7 PM $ 0.858
+0.00%
$ 857.66 million $ 3.13 million
May 3, 5 PM $ 0.855
+2.28%
$ 854.87 million $ 3.12 million
May 3, 1 PM $ 0.817
+1.58%
$ 817.17 million $ 2.74 million