LEETCODE-GO github.com/halfrost/LEETCODE-GO Historical Data

LEETCODE-GO Page 31
Download
Date Close Price change Market cap Trading volume
Jan 30, 5 AM $ 0.00189
+0.90%
$ 1.89 million $ 46,556
Jan 30, 4 AM $ 0.00187
-0.41%
$ 1.87 million $ 44,559
Jan 30, 3 AM $ 0.00187
+0.68%
$ 1.87 million $ 43,164
Jan 30, 2 AM $ 0.00186
+0.13%
$ 1.86 million $ 111,600
Jan 29, 5 AM $ 0.00195
+2.49%
$ 1.95 million $ 36,839
Jan 29, 4 AM $ 0.00191
+6.63%
$ 1.91 million $ 35,647
Jan 29, 3 AM $ 0.00177
-0.32%
$ 1.77 million $ 31,838
Jan 29, 2 AM $ 0.00179
+9.58%
$ 1.79 million $ 81,050
Jan 29, 1 AM $ 0.00163
-4.46%
$ 1.63 million $ 77,452
Jan 29, 12 AM $ 0.0017
-2.28%
$ 1.7 million $ 75,146
Jan 28, 11 PM $ 0.00189
+0.56%
$ 1.89 million $ 65,103
Jan 28, 10 PM $ 0.00188
+0.45%
$ 1.88 million $ 64,638
Jan 28, 9 PM $ 0.00184
+2.25%
$ 1.84 million $ 62,397
Jan 28, 8 PM $ 0.00178
-3.84%
$ 1.78 million $ 57,986
Jan 28, 7 PM $ 0.00184
+2.48%
$ 1.84 million $ 53,728
Jan 28, 6 PM $ 0.00181
-1.43%
$ 1.81 million $ 52,604
Jan 28, 5 PM $ 0.00183
+5.88%
$ 1.83 million $ 50,462
Jan 28, 4 PM $ 0.00172
+3.68%
$ 1.72 million $ 45,772
Jan 28, 3 PM $ 0.00173
+2.50%
$ 1.73 million $ 42,491
Jan 28, 2 PM $ 0.0017
+0.77%
$ 1.7 million $ 39,778
Jan 28, 1 PM $ 0.00168
+0.86%
$ 1.68 million $ 38,575
Jan 28, 12 PM $ 0.00167
-2.65%
$ 1.67 million $ 36,206
Jan 28, 11 AM $ 0.00171
-5.09%
$ 1.71 million $ 33,291
Jan 28, 10 AM $ 0.00181
-1.34%
$ 1.81 million $ 29,318
Jan 28, 9 AM $ 0.00184
+0.37%
$ 1.84 million $ 26,223
Jan 28, 8 AM $ 0.00184
+4.40%
$ 1.84 million $ 25,623
Jan 28, 7 AM $ 0.00175
+0.59%
$ 1.75 million $ 21,509
Jan 28, 6 AM $ 0.00175
-3.83%
$ 1.75 million $ 20,492
Jan 28, 5 AM $ 0.00182
-5.02%
$ 1.82 million $ 17,932
Jan 28, 4 AM $ 0.00191
-3.15%
$ 1.91 million $ 13,536
Jan 28, 3 AM $ 0.00197
-7.90%
$ 1.97 million $ 11,388
Jan 28, 2 AM $ 0.00211
+1.61%
$ 2.11 million $ 139,560
Jan 28, 1 AM $ 0.00209
+2.82%
$ 2.09 million $ 138,226
Jan 28, 12 AM $ 0.00203
-1.79%
$ 2.03 million $ 135,432
Jan 27, 11 PM $ 0.00207
-0.09%
$ 2.07 million $ 135,431
Jan 27, 10 PM $ 0.00217
+6.88%
$ 2.17 million $ 131,003
Jan 27, 9 PM $ 0.00204
+0.01%
$ 2.04 million $ 126,944
Jan 27, 8 PM $ 0.00206
-2.48%
$ 2.06 million $ 123,869
Jan 27, 7 PM $ 0.00204
-1.31%
$ 2.04 million $ 119,842
Jan 27, 6 PM $ 0.00207
-1.02%
$ 2.07 million $ 118,746
Jan 27, 5 PM $ 0.0021
+0.66%
$ 2.1 million $ 118,550
Jan 27, 4 PM $ 0.00209
-0.84%
$ 2.09 million $ 116,355
Jan 27, 3 PM $ 0.00196
-0.84%
$ 1.96 million $ 110,949
Jan 27, 2 PM $ 0.00198
+0.31%
$ 1.99 million $ 110,697
Jan 27, 1 PM $ 0.00197
+1.88%
$ 1.97 million $ 109,396
Jan 27, 12 PM $ 0.00194
-4.92%
$ 1.94 million $ 108,033
Jan 27, 11 AM $ 0.00188
+0.00%
$ 1.88 million $ 104,450
Jan 27, 10 AM $ 0.00186
+2.14%
$ 1.86 million $ 99,208
Jan 27, 9 AM $ 0.00181
-1.22%
$ 1.81 million $ 97,460
Jan 26, 3 PM $ 0.00166
+1.12%
$ 1.66 million $ 103,349