LEETCODE-GO github.com/halfrost/LEETCODE-GO Historical Data

LEETCODE-GO Page 32
Download
Date Close Price change Market cap Trading volume
May 3, 6 AM $ 0.854
+0.00%
$ 854.03 million $ 2.48 million
May 3, 5 AM $ 0.855
+0.85%
$ 855.23 million $ 3.05 million
May 3, 2 AM $ 0.838
+10.57%
$ 838.07 million $ 2.91 million
May 3, 12 AM $ 0.753
+0.00%
$ 752.89 million $ 2.09 million
May 2, 11 PM $ 0.717
+0.00%
$ 717.07 million $ 1.83 million
May 2, 10 PM $ 0.738
+0.00%
$ 737.59 million $ 2.11 million
May 2, 9 PM $ 0.736
+0.00%
$ 735.65 million $ 2.13 million
May 2, 8 PM $ 0.776
+0.00%
$ 775.74 million $ 1.81 million
May 2, 7 PM $ 0.791
+0.00%
$ 791.08 million $ 1.71 million
May 2, 4 PM $ 0.814
-0.12%
$ 814.19 million $ 1.9 million
May 2, 3 PM $ 0.811
-0.86%
$ 810.81 million $ 1.87 million
May 2, 11 AM $ 0.807
+0.00%
$ 807.29 million $ 2.85 million
May 2, 10 AM $ 0.835
+1.53%
$ 835.33 million $ 2.77 million
May 2, 9 AM $ 0.828
+0.00%
$ 828.13 million $ 2.56 million
May 2, 7 AM $ 0.811
-0.43%
$ 810.7 million $ 2.47 million
May 2, 6 AM $ 0.85
+0.00%
$ 849.91 million $ 1.91 million
May 1, 2 PM $ 0.754
+0.00%
$ 754.44 million $ 3.33 million
May 1, 12 PM $ 0.783
-4.55%
$ 783.32 million $ 2.96 million
May 1, 11 AM $ 0.827
+3.51%
$ 826.5 million $ 2.56 million
May 1, 6 AM $ 0.755
-0.42%
$ 755.38 million $ 2.87 million
May 1, 5 AM $ 0.765
+0.00%
$ 765.37 million $ 2.87 million
May 1, 3 AM $ 0.777
+0.00%
$ 776.88 million $ 2.6 million
May 1, 2 AM $ 0.76
-0.14%
$ 760.18 million $ 2.55 million
May 1, 12 AM $ 0.722
+0.00%
$ 721.61 million $ 2.84 million
Apr 30, 3 PM $ 0.839
+0.00%
$ 839.42 million $ 2.57 million
Apr 30, 1 PM $ 0.785
+0.00%
$ 785.23 million $ 2.07 million
Apr 30, 11 AM $ 0.741
+0.00%
$ 740.6 million $ 1.94 million
Apr 30, 7 AM $ 0.67
-2.76%
$ 669.68 million $ 1.46 million
Apr 30, 6 AM $ 0.687
+0.00%
$ 686.56 million $ 1.82 million
Apr 30, 4 AM $ 0.703
+1.15%
$ 703.34 million $ 1.71 million
Apr 30, 2 AM $ 0.686
+0.00%
$ 685.78 million $ 2.18 million
Apr 30, 12 AM $ 0.664
-5.29%
$ 664.11 million $ 1.81 million
Apr 29, 11 PM $ 0.7
+0.00%
$ 699.98 million $ 1.86 million
Apr 29, 9 PM $ 0.705
+0.00%
$ 705.03 million $ 1.94 million
Apr 29, 8 PM $ 0.707
-0.41%
$ 707.04 million $ 1.94 million
Apr 29, 7 PM $ 0.681
-0.90%
$ 681.39 million $ 1.68 million
Apr 29, 5 PM $ 0.693
-0.65%
$ 693.13 million $ 1.61 million
Apr 29, 1 PM $ 0.702
+0.00%
$ 702.36 million $ 1.85 million
Apr 29, 7 AM $ 0.746
+0.00%
$ 745.73 million $ 1.56 million
Apr 29, 6 AM $ 0.74
+0.00%
$ 740.5 million $ 1.57 million
Apr 29, 4 AM $ 0.709
+0.00%
$ 709.24 million $ 1.3 million
Apr 29, 3 AM $ 0.706
-3.63%
$ 706.33 million $ 1.32 million
Apr 29, 2 AM $ 0.732
+0.00%
$ 732.47 million $ 1.02 million
Apr 29, 1 AM $ 0.744
+0.43%
$ 744.19 million $ 950,037
Apr 29, 12 AM $ 0.744
+1.20%
$ 743.77 million $ 937,507
Apr 28, 2 PM $ 0.698
+0.00%
$ 698.44 million $ 1.78 million
Apr 28, 11 AM $ 0.664
-0.01%
$ 664.3 million $ 2.05 million
Apr 28, 10 AM $ 0.665
+0.24%
$ 664.92 million $ 2.06 million
Apr 28, 9 AM $ 0.657
-0.01%
$ 657.15 million $ 2.06 million
Apr 28, 8 AM $ 0.659
+0.12%
$ 658.8 million $ 2 million