LEETCODE-GO github.com/halfrost/LEETCODE-GO Historical Data

LEETCODE-GO Page 32
Download
Date Close Price change Market cap Trading volume
Jan 26, 2 PM $ 0.00164
-5.10%
$ 1.64 million $ 101,677
Jan 26, 1 PM $ 0.00173
-11.92%
$ 1.73 million $ 96,443
Jan 26, 12 PM $ 0.00195
-0.94%
$ 1.95 million $ 89,789
Jan 26, 11 AM $ 0.00192
+2.76%
$ 1.92 million $ 85,841
Jan 26, 10 AM $ 0.00196
-3.00%
$ 1.96 million $ 75,598
Jan 26, 9 AM $ 0.00203
-3.40%
$ 2.03 million $ 75,393
Jan 26, 8 AM $ 0.0021
-0.06%
$ 2.1 million $ 73,424
Jan 26, 7 AM $ 0.0021
-12.16%
$ 2.1 million $ 71,307
Jan 26, 6 AM $ 0.00239
-1.11%
$ 2.39 million $ 63,849
Jan 26, 5 AM $ 0.00243
-4.52%
$ 2.43 million $ 58,563
Jan 26, 4 AM $ 0.00257
-3.46%
$ 2.57 million $ 55,489
Jan 26, 3 AM $ 0.0026
-6.99%
$ 2.6 million $ 49,212
Jan 26, 2 AM $ 0.00277
-7.65%
$ 2.77 million $ 246,144
Jan 26, 1 AM $ 0.00296
-0.64%
$ 2.96 million $ 237,723
Jan 26, 12 AM $ 0.00297
-6.34%
$ 2.97 million $ 234,619
Jan 25, 11 PM $ 0.00317
+7.77%
$ 3.17 million $ 225,022
Jan 25, 10 PM $ 0.00294
+6.72%
$ 2.94 million $ 217,235
Jan 25, 9 PM $ 0.00274
+4.50%
$ 2.74 million $ 210,669
Jan 25, 8 PM $ 0.00261
-7.01%
$ 2.61 million $ 207,633
Jan 25, 7 PM $ 0.00281
-1.15%
$ 2.81 million $ 215,003
Jan 25, 6 PM $ 0.00286
+4.68%
$ 2.86 million $ 215,271
Jan 25, 5 PM $ 0.00272
-9.03%
$ 2.72 million $ 216,736
Jan 25, 4 PM $ 0.00299
-4.44%
$ 2.99 million $ 203,795
Jan 25, 3 PM $ 0.00311
-6.77%
$ 3.13 million $ 194,293
Jan 25, 2 PM $ 0.00337
-2.98%
$ 3.37 million $ 186,613
Jan 25, 1 PM $ 0.00347
+0.15%
$ 3.47 million $ 184,538
Jan 25, 12 PM $ 0.0035
-0.42%
$ 3.5 million $ 178,265
Jan 25, 11 AM $ 0.00353
-7.80%
$ 3.53 million $ 171,967
Jan 25, 10 AM $ 0.0039
+11.02%
$ 3.9 million $ 160,917
Jan 25, 9 AM $ 0.00351
+2.47%
$ 3.51 million $ 149,127
Jan 25, 8 AM $ 0.00365
+0.98%
$ 3.67 million $ 134,131
Jan 25, 7 AM $ 0.00361
-8.48%
$ 3.61 million $ 129,970
Jan 25, 6 AM $ 0.00395
-3.58%
$ 3.95 million $ 122,957
Jan 25, 5 AM $ 0.00409
-0.92%
$ 4.09 million $ 117,574
Jan 25, 4 AM $ 0.00421
+0.07%
$ 4.21 million $ 113,648
Jan 25, 3 AM $ 0.00421
-5.00%
$ 4.21 million $ 107,665
Jan 25, 2 AM $ 0.00445
-2.39%
$ 4.45 million $ 579,036
Jan 25, 1 AM $ 0.00466
-1.71%
$ 4.66 million $ 557,107
Jan 25, 12 AM $ 0.0047
-12.97%
$ 4.7 million $ 548,092
Jan 24, 11 PM $ 0.00539
+5.08%
$ 5.39 million $ 531,227
Jan 24, 10 PM $ 0.0054
+2.20%
$ 5.4 million $ 480,663
Jan 24, 9 PM $ 0.00529
-16.88%
$ 5.29 million $ 480,124
Jan 24, 8 PM $ 0.00633
-0.07%
$ 6.33 million $ 463,228
Jan 24, 7 PM $ 0.00629
-1.13%
$ 6.29 million $ 451,825
Jan 24, 6 PM $ 0.00634
+1.63%
$ 6.34 million $ 442,028
Jan 24, 5 PM $ 0.0058
+9.26%
$ 5.8 million $ 410,387
Jan 24, 4 PM $ 0.0053
+11.13%
$ 5.3 million $ 388,393
Jan 24, 3 PM $ 0.0048
+0.70%
$ 4.8 million $ 365,931
Jan 24, 2 PM $ 0.00486
+11.36%
$ 4.86 million $ 341,771
Jan 24, 1 PM $ 0.00434
+13.44%
$ 4.34 million $ 330,424