LEETCODE-GO github.com/halfrost/LEETCODE-GO Historical Data

LEETCODE-GO Page 33
Download
Date Close Price change Market cap Trading volume
Jan 24, 1 PM $ 0.00434
+13.44%
$ 4.34 million $ 330,424
Jan 24, 12 PM $ 0.0038
-1.40%
$ 3.8 million $ 303,191
Jan 24, 11 AM $ 0.00382
+6.45%
$ 3.82 million $ 289,771
Jan 24, 10 AM $ 0.00359
+23.21%
$ 3.59 million $ 261,660
Jan 24, 9 AM $ 0.00291
+7.03%
$ 2.91 million $ 242,074
Jan 24, 8 AM $ 0.00278
+6.84%
$ 2.78 million $ 221,198
Jan 24, 7 AM $ 0.00261
-0.23%
$ 2.61 million $ 197,450
Jan 24, 6 AM $ 0.00261
-1.64%
$ 2.61 million $ 182,670
Jan 24, 5 AM $ 0.00269
+20.98%
$ 2.69 million $ 163,660
Jan 24, 4 AM $ 0.00222
-10.10%
$ 2.22 million $ 134,481
Jan 24, 3 AM $ 0.00247
+9.70%
$ 2.47 million $ 111,772
Jan 24, 2 AM $ 0.00225
-8.52%
$ 2.25 million $ 483,215
Jan 24, 1 AM $ 0.00246
-2.94%
$ 2.46 million $ 471,237
Jan 24, 12 AM $ 0.00255
+10.44%
$ 2.55 million $ 455,617
Jan 23, 11 PM $ 0.0023
-1.26%
$ 2.3 million $ 447,021
Jan 23, 10 PM $ 0.00193
+10.99%
$ 1.93 million $ 422,204
Jan 23, 9 PM $ 0.00175
-3.22%
$ 1.75 million $ 412,828
Jan 23, 8 PM $ 0.00182
-10.41%
$ 1.82 million $ 384,155
Jan 23, 7 PM $ 0.00203
+2.73%
$ 2.03 million $ 374,324
Jan 23, 6 PM $ 0.00199
+10.54%
$ 1.99 million $ 348,641
Jan 23, 5 PM $ 0.0018
-12.11%
$ 1.8 million $ 342,384
Jan 23, 4 PM $ 0.00205
-0.49%
$ 2.05 million $ 306,052
Jan 23, 3 PM $ 0.00206
+14.28%
$ 2.06 million $ 287,515
Jan 23, 2 PM $ 0.00178
+11.79%
$ 1.85 million $ 256,809
Jan 23, 1 PM $ 0.00159
-14.79%
$ 1.59 million $ 246,061
Jan 23, 12 PM $ 0.00187
+10.60%
$ 1.87 million $ 228,263
Jan 23, 11 AM $ 0.0017
-2.87%
$ 1.7 million $ 205,958
Jan 23, 10 AM $ 0.00179
+28.21%
$ 1.79 million $ 192,924
Jan 23, 9 AM $ 0.00139
+6.47%
$ 1.39 million $ 179,087
Jan 23, 8 AM $ 0.00131
+24.33%
$ 1.31 million $ 164,689
Jan 23, 7 AM $ 0.00104
-4.60%
$ 1.04 million $ 145,892
Jan 23, 6 AM $ 0.0011
-7.37%
$ 1.1 million $ 130,459
Jan 23, 5 AM $ 0.00118
-14.02%
$ 1.18 million $ 119,205
Jan 23, 4 AM $ 0.00138
-0.88%
$ 1.38 million $ 110,097
Jan 23, 3 AM $ 0.00138
+6.30%
$ 1.38 million $ 104,484
Jan 23, 2 AM $ 0.00129
-6.72%
$ 1.29 million $ 896,707
Jan 23, 1 AM $ 0.00143
+4.95%
$ 1.43 million $ 871,988
Jan 23, 12 AM $ 0.00137
-12.07%
$ 1.37 million $ 866,589
Jan 22, 11 PM $ 0.00155
+6.57%
$ 1.55 million $ 863,997
Jan 22, 10 PM $ 0.00148
+31.37%
$ 1.48 million $ 839,555
Jan 22, 9 PM $ 0.00116
-4.15%
$ 1.16 million $ 827,122
Jan 22, 8 PM $ 0.00121
-6.56%
$ 1.21 million $ 831,479
Jan 22, 7 PM $ 0.00129
-5.38%
$ 1.29 million $ 803,629
Jan 22, 6 PM $ 0.00135
+0.90%
$ 1.35 million $ 793,412
Jan 22, 5 PM $ 0.00135
+24.16%
$ 1.35 million $ 777,875
Jan 22, 4 PM $ 0.00108
+6.82%
$ 1.08 million $ 757,076
Jan 22, 3 PM $ 0.00101
+1.94%
$ 1.01 million $ 748,349
Jan 19, 2 PM $ 0.0₆78
+0.00%
$ 780 $ 590
Jan 19, 1 PM $ 0.0₆823
-17.91%
$ 823 $ 569
Jan 19, 12 PM $ 0.0₅106
+0.00%
$ 1,057 $ 347