LEETCODE-GO github.com/halfrost/LEETCODE-GO Historical Data

LEETCODE-GO Page 33
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 AM $ 0.659
+0.12%
$ 658.8 million $ 2 million
Apr 28, 7 AM $ 0.625
+0.00%
$ 625.4 million $ 2.12 million
Apr 28, 6 AM $ 0.611
+0.00%
$ 610.87 million $ 2.04 million
Apr 28, 4 AM $ 0.617
+0.00%
$ -- $ 2.02 million
Apr 28, 3 AM $ 0.627
+0.40%
$ 627.21 million $ 2.03 million
Apr 28, 2 AM $ 0.633
+0.00%
$ 632.58 million $ 2.03 million
Apr 28, 1 AM $ 0.623
-1.06%
$ 622.92 million $ 2.06 million
Apr 27, 10 PM $ 0.619
+0.00%
$ 618.95 million $ 2.09 million
Apr 27, 6 PM $ 0.612
-5.49%
$ 611.84 million $ 2.41 million
Apr 27, 5 PM $ 0.635
+1.79%
$ 634.67 million $ 3.07 million
Apr 27, 4 PM $ 0.62
-0.98%
$ 619.7 million $ 2.82 million
Apr 27, 3 PM $ 0.662
-0.42%
$ 661.52 million $ 2.74 million
Apr 27, 2 PM $ 0.661
-5.03%
$ 660.69 million $ 2.73 million
Apr 27, 1 PM $ 0.689
+4.10%
$ 689.34 million $ 2.31 million
Apr 27, 12 PM $ 0.661
+0.00%
$ 661.24 million $ 1.98 million
Apr 27, 5 AM $ 0.652
-1.98%
$ 652.11 million $ 2.05 million
Apr 27, 1 AM $ 0.668
+1.32%
$ 667.73 million $ 2.1 million
Apr 26, 10 PM $ 0.666
+0.00%
$ 665.98 million $ 2.02 million
Apr 26, 9 PM $ 0.672
+0.00%
$ 671.76 million $ 1.98 million
Apr 26, 7 PM $ 0.68
+0.00%
$ 679.66 million $ 2 million
Apr 26, 6 PM $ 0.637
+3.36%
$ 636.67 million $ 1.71 million
Apr 26, 4 PM $ 0.532
+0.00%
$ 532.45 million $ 918,365
Apr 26, 1 PM $ 0.517
+0.00%
$ 516.92 million $ 826,365
Apr 26, 7 AM $ 0.516
+0.00%
$ 515.62 million $ 874,826
Apr 26, 6 AM $ 0.468
+0.00%
$ 468.01 million $ 459,895
Apr 26, 5 AM $ 0.462
+0.00%
$ 461.95 million $ 556,857
Apr 26, 4 AM $ 0.45
+0.00%
$ 450.14 million $ 534,825
Apr 25, 7 PM $ 0.442
+0.00%
$ 441.64 million $ 1.26 million
Apr 25, 5 PM $ 0.438
+0.00%
$ 438.23 million $ 1.42 million
Apr 25, 3 PM $ 0.43
+0.59%
$ 430.38 million $ 1.5 million
Apr 25, 1 PM $ 0.424
+0.00%
$ 423.74 million $ 1.63 million
Apr 25, 8 AM $ 0.425
+0.00%
$ 424.58 million $ 1.69 million
Apr 25, 4 AM $ 0.403
-7.13%
$ 402.95 million $ 1.54 million
Apr 25, 3 AM $ 0.435
+0.00%
$ 435.18 million $ 1.25 million
Apr 24, 10 PM $ 0.411
-1.32%
$ 411.19 million $ 944,541
Apr 24, 8 PM $ 0.416
-2.29%
$ 416.2 million $ 822,584
Apr 24, 7 PM $ 0.418
+0.77%
$ 418.16 million $ 793,515
Apr 24, 6 PM $ 0.414
-1.93%
$ 414.5 million $ 717,790
Apr 24, 4 PM $ 0.424
+0.00%
$ 423.74 million $ 697,638
Apr 24, 3 PM $ 0.418
+0.00%
$ 418.24 million $ 684,054
Apr 24, 2 PM $ 0.43
+0.00%
$ 430.39 million $ 568,236
Apr 24, 12 PM $ 0.412
+0.00%
$ 411.62 million $ 862,941
Apr 24, 10 AM $ 0.42
+0.00%
$ 420.31 million $ 1.15 million
Apr 24, 6 AM $ 0.419
+0.00%
$ 419.27 million $ 1.09 million
Apr 24, 2 AM $ 0.411
+0.00%
$ 410.84 million $ 1.08 million
Apr 23, 10 PM $ 0.395
+0.00%
$ 395.07 million $ 1.62 million
Apr 23, 9 PM $ 0.393
-0.46%
$ 392.57 million $ 1.63 million
Apr 23, 2 PM $ 0.342
+0.45%
$ 342.27 million $ 1.68 million
Apr 23, 1 PM $ 0.339
+1.24%
$ 338.7 million $ 1.77 million
Apr 23, 10 AM $ 0.33
+9.54%
$ 330.22 million $ 1.72 million