LEETCODE-GO github.com/halfrost/LEETCODE-GO Historical Data

LEETCODE-GO Page 34
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 AM $ 0.284
-0.96%
$ 284.03 million $ 1.4 million
Apr 23, 4 AM $ 0.284
+0.00%
$ 284.2 million $ 1.39 million
Apr 23, 2 AM $ 0.281
+0.00%
$ 280.57 million $ 1.39 million
Apr 23, 12 AM $ 0.254
-6.84%
$ 253.59 million $ 1.14 million
Apr 22, 11 PM $ 0.273
-0.94%
$ 273.11 million $ 886,457
Apr 22, 7 PM $ 0.275
+0.00%
$ 274.86 million $ 1.04 million
Apr 22, 6 PM $ 0.247
-5.24%
$ 246.76 million $ 787,973
Apr 22, 2 PM $ 0.264
+0.00%
$ 264.43 million $ 790,950
Apr 22, 1 PM $ 0.258
+2.93%
$ 258.38 million $ 726,553
Apr 22, 12 PM $ 0.246
+0.00%
$ 245.58 million $ 715,160
Apr 22, 10 AM $ 0.247
+0.00%
$ 246.78 million $ 720,126
Apr 22, 9 AM $ 0.249
+0.00%
$ 248.59 million $ 734,051
Apr 22, 5 AM $ 0.243
+0.00%
$ 243.44 million $ 679,294
Apr 22, 2 AM $ 0.239
+0.00%
$ 239.01 million $ 821,325
Apr 21, 9 PM $ 0.223
+0.00%
$ 222.87 million $ 777,695
Apr 21, 8 PM $ 0.218
+4.56%
$ 217.54 million $ 707,381
Apr 21, 5 PM $ 0.214
+0.00%
$ 214.41 million $ 785,561
Apr 21, 3 PM $ 0.202
-0.87%
$ 202.21 million $ 699,821
Apr 21, 2 PM $ 0.206
-1.09%
$ 205.94 million $ 685,467
Apr 21, 1 PM $ 0.207
+0.52%
$ 207.14 million $ 680,705
Apr 21, 10 AM $ 0.213
+0.77%
$ 212.95 million $ 625,425
Apr 21, 9 AM $ 0.207
+2.18%
$ 207.35 million $ 564,507
Apr 21, 3 AM $ 0.196
-3.68%
$ 195.92 million $ 695,670
Apr 21, 1 AM $ 0.202
+0.00%
$ 201.65 million $ 613,108
Apr 20, 10 PM $ 0.199
+1.29%
$ 198.58 million $ 791,136
Apr 20, 8 PM $ 0.209
+0.00%
$ 209.22 million $ 597,697
Apr 20, 5 PM $ 0.21
+1.03%
$ 210.45 million $ 558,034
Apr 20, 6 AM $ 0.219
-0.87%
$ 218.97 million $ 995,774
Apr 20, 5 AM $ 0.217
+0.77%
$ 216.59 million $ 994,942
Apr 20, 2 AM $ 0.208
+0.00%
$ 207.51 million $ 1.17 million
Apr 20, 1 AM $ 0.204
-2.75%
$ 204.39 million $ 1.17 million
Apr 20, 12 AM $ 0.208
+0.00%
$ 208.14 million $ 1.13 million
Apr 19, 10 PM $ 0.218
+0.00%
$ 217.78 million $ 1.21 million
Apr 19, 9 PM $ 0.216
+0.00%
$ 215.86 million $ 1.2 million
Apr 19, 8 PM $ 0.22
+0.00%
$ 220.23 million $ 1.19 million
Apr 19, 5 PM $ 0.208
-0.67%
$ 207.51 million $ 1.14 million
Apr 19, 4 PM $ 0.211
-2.47%
$ 211.14 million $ 1.14 million
Apr 19, 3 PM $ 0.219
+0.00%
$ 219.17 million $ 1.12 million
Apr 19, 2 PM $ 0.225
-4.49%
$ 225.16 million $ 1.06 million
Apr 19, 1 AM $ 0.29
+0.00%
$ 289.78 million $ 737,520
Apr 19, 12 AM $ 0.293
+7.38%
$ 293.37 million $ 744,908
Apr 18, 9 PM $ 0.266
+0.00%
$ 266.34 million $ 492,753
Apr 18, 8 PM $ 0.267
-0.45%
$ 266.88 million $ 478,728
Apr 18, 4 PM $ 0.283
+0.00%
$ 282.93 million $ 743,931
Apr 18, 12 PM $ 0.264
+0.00%
$ 263.6 million $ 681,454
Apr 18, 11 AM $ 0.264
-0.43%
$ 264.12 million $ 709,801
Apr 18, 9 AM $ 0.273
+0.00%
$ 272.67 million $ 724,157
Apr 18, 8 AM $ 0.265
-0.19%
$ 265.48 million $ 681,337
Apr 18, 6 AM $ 0.264
+0.00%
$ 263.62 million $ 661,353
Apr 18, 3 AM $ 0.285
+0.00%
$ 284.53 million $ 524,468