LEETCODE-GO github.com/halfrost/LEETCODE-GO Historical Data

LEETCODE-GO Page 35
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 AM $ 0.285
+0.00%
$ 284.53 million $ 524,468
Apr 18, 2 AM $ 0.284
+0.00%
$ 284.34 million $ 523,664
Apr 18, 1 AM $ 0.284
+0.00%
$ 284.16 million $ 520,001
Apr 17, 6 PM $ 0.269
-0.75%
$ 269.34 million $ 770,134
Apr 17, 5 PM $ 0.282
+0.03%
$ 282.11 million $ 657,756
Apr 17, 1 PM $ 0.29
-0.13%
$ 289.77 million $ 594,278
Apr 17, 11 AM $ 0.282
+0.00%
$ 282.5 million $ 463,984
Apr 17, 10 AM $ 0.282
-0.57%
$ 281.71 million $ 431,891
Apr 17, 7 AM $ 0.283
+0.00%
$ 282.94 million $ 621,588
Apr 17, 6 AM $ 0.282
+0.88%
$ 282.13 million $ 622,379
Apr 17, 5 AM $ 0.284
+0.00%
$ 284.13 million $ 581,998
Apr 17, 12 AM $ 0.288
+0.00%
$ 288.35 million $ 594,141
Apr 16, 7 PM $ 0.259
+0.00%
$ 258.97 million $ 493,256
Apr 16, 2 PM $ 0.257
+0.00%
$ 256.75 million $ 492,681
Apr 16, 10 AM $ 0.233
+0.00%
$ 233.49 million $ 268,605
Apr 16, 9 AM $ 0.232
-0.53%
$ 232.48 million $ 255,942
Apr 16, 12 AM $ 0.221
+5.20%
$ 221.1 million $ 353,688
Apr 15, 11 PM $ 0.21
+0.54%
$ 210.25 million $ 249,358
Apr 15, 8 PM $ 0.208
+3.02%
$ 207.71 million $ 235,049
Apr 15, 7 PM $ 0.202
+2.10%
$ 202.34 million $ 180,170
Apr 15, 6 PM $ 0.196
+0.00%
$ 196.16 million $ 215,442
Apr 15, 1 PM $ 0.197
+0.00%
$ 197.17 million $ 312,729
Apr 15, 9 AM $ 0.192
+0.00%
$ 191.5 million $ 428,426
Apr 15, 8 AM $ 0.186
+0.00%
$ 186.1 million $ 399,471
Apr 15, 6 AM $ 0.188
+0.00%
$ 188.25 million $ 372,732
Apr 15, 5 AM $ 0.194
+0.00%
$ 193.87 million $ 719,621
Apr 15, 4 AM $ 0.19
-3.65%
$ 189.95 million $ 746,704
Apr 15, 3 AM $ 0.196
+0.00%
$ 195.63 million $ 720,029
Apr 15, 1 AM $ 0.201
+0.00%
$ 201.16 million $ 828,595
Apr 15, 12 AM $ 0.201
+0.00%
$ 200.85 million $ 846,102
Apr 14, 7 PM $ 0.188
+1.37%
$ 188.21 million $ 1.03 million
Apr 14, 6 PM $ 0.186
-0.33%
$ 185.66 million $ 995,304
Apr 14, 4 PM $ 0.188
+0.00%
$ 188.16 million $ 1.06 million
Apr 14, 3 PM $ 0.195
+0.00%
$ 195.05 million $ 1.02 million
Apr 14, 1 PM $ 0.197
+0.00%
$ 197.04 million $ 1.01 million
Apr 14, 12 PM $ 0.198
+0.00%
$ 197.59 million $ 1 million
Apr 14, 10 AM $ 0.205
+0.48%
$ 205.48 million $ 990,097
Apr 14, 9 AM $ 0.201
+0.00%
$ 201.06 million $ 954,527
Apr 14, 6 AM $ 0.191
-4.21%
$ 190.52 million $ 942,538
Apr 14, 5 AM $ 0.2
-8.67%
$ 200.27 million $ 741,103
Apr 14, 4 AM $ 0.217
-0.72%
$ 216.77 million $ 575,733
Apr 13, 10 PM $ 0.249
-1.74%
$ 249 million $ 387,280
Apr 13, 9 PM $ 0.243
+0.00%
$ 242.79 million $ 308,114
Apr 13, 4 PM $ 0.229
-0.95%
$ 229.38 million $ 224,735
Apr 12, 11 PM $ 0.2
+0.00%
$ 200.41 million $ 947,089
Apr 12, 7 PM $ 0.212
+0.00%
$ 211.92 million $ 997,047
Apr 12, 6 PM $ 0.205
+0.44%
$ 205.1 million $ 979,230
Apr 12, 1 PM $ 0.191
+3.66%
$ 191.23 million $ 862,449
Apr 12, 12 PM $ 0.187
+1.78%
$ 186.83 million $ 819,798
Apr 12, 11 AM $ 0.184
+0.00%
$ 183.88 million $ 788,024