LEETCODE-GO github.com/halfrost/LEETCODE-GO Historical Data

LEETCODE-GO Page 37
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 PM $ 0.179
+0.00%
$ 178.93 million $ 471,779
Apr 6, 11 AM $ 0.175
+2.38%
$ 174.81 million $ 424,741
Apr 6, 8 AM $ 0.175
+0.00%
$ 174.87 million $ 417,164
Apr 6, 7 AM $ 0.176
+0.00%
$ 175.57 million $ 422,240
Apr 6, 6 AM $ 0.177
+0.39%
$ 176.64 million $ 426,367
Apr 6, 5 AM $ 0.181
+0.00%
$ 181.21 million $ 397,308
Apr 6, 4 AM $ 0.182
+0.00%
$ 182.42 million $ 371,702
Apr 6, 1 AM $ 0.171
+0.00%
$ 170.8 million $ 275,199
Apr 6, 12 AM $ 0.17
+0.88%
$ 170.21 million $ 272,172
Apr 5, 11 PM $ 0.156
+0.00%
$ 156.04 million $ 256,339
Apr 5, 10 PM $ 0.147
+2.52%
$ 146.74 million $ 176,433
Apr 5, 9 PM $ 0.146
+2.93%
$ 145.57 million $ 190,714
Apr 5, 7 PM $ 0.142
+0.00%
$ 141.75 million $ 204,992
Apr 5, 5 PM $ 0.137
+0.00%
$ 136.69 million $ 199,318
Apr 5, 4 PM $ 0.136
+0.00%
$ 136.11 million $ 192,589
Apr 5, 3 PM $ 0.132
+5.53%
$ 132.25 million $ 206,396
Apr 5, 2 PM $ 0.126
-2.14%
$ 126.28 million $ 166,009
Apr 5, 1 PM $ 0.127
+0.00%
$ 126.67 million $ 185,699
Apr 5, 11 AM $ 0.126
-0.61%
$ 126.18 million $ 194,261
Apr 5, 10 AM $ 0.128
+2.50%
$ 127.57 million $ 219,336
Apr 5, 9 AM $ 0.127
-0.01%
$ 126.61 million $ 250,929
Apr 5, 8 AM $ 0.127
+0.00%
$ 126.56 million $ 253,840
Apr 5, 7 AM $ 0.127
+0.75%
$ 127.15 million $ 245,845
Apr 4, 11 PM $ 0.131
+0.00%
$ 130.76 million $ 269,053
Apr 4, 10 PM $ 0.131
+0.65%
$ 131.36 million $ 256,355
Apr 4, 9 PM $ 0.131
+0.27%
$ 130.53 million $ 246,019
Apr 4, 8 PM $ 0.13
+5.23%
$ 129.63 million $ 243,926
Apr 4, 5 PM $ 0.12
+0.00%
$ 119.95 million $ 198,855
Apr 4, 2 PM $ 0.123
+1.38%
$ 122.84 million $ 197,377
Apr 4, 1 PM $ 0.121
+0.00%
$ 120.66 million $ 171,174
Apr 4, 12 PM $ 0.119
+0.00%
$ 118.51 million $ 169,769
Apr 4, 7 AM $ 0.11
+0.00%
$ 110.15 million $ 124,196
Apr 4, 2 AM $ 0.107
+0.00%
$ 107.22 million $ 114,690
Apr 4, 1 AM $ 0.105
+0.00%
$ 105.41 million $ 140,330
Apr 4, 12 AM $ 0.104
+0.00%
$ 103.94 million $ 160,773
Apr 3, 4 PM $ 0.0948
+0.00%
$ 94.82 million $ 154,375
Apr 3, 3 PM $ 0.0955
+0.00%
$ 95.54 million $ 152,807
Apr 3, 7 AM $ 0.0952
+0.58%
$ 95.16 million $ 212,431
Apr 3, 6 AM $ 0.0938
+0.18%
$ 93.77 million $ 202,468
Apr 3, 3 AM $ 0.0913
-1.99%
$ 91.27 million $ 198,693
Apr 3, 2 AM $ 0.0966
+0.00%
$ 96.61 million $ 157,742
Apr 3, 1 AM $ 0.0982
+3.45%
$ 98.2 million $ 146,602
Apr 3, 12 AM $ 0.0974
+0.17%
$ 97.4 million $ 122,221
Apr 2, 11 PM $ 0.0975
+0.00%
$ 97.47 million $ 116,052
Apr 2, 10 PM $ 0.0972
+0.00%
$ 97.2 million $ 131,147
Apr 2, 9 PM $ 0.098
+1.25%
$ 97.96 million $ 131,433
Apr 2, 6 PM $ 0.0953
+0.00%
$ 95.3 million $ 129,435
Apr 2, 3 PM $ 0.0891
+0.00%
$ -- $ 131,130
Apr 2, 12 PM $ 0.0891
+0.00%
$ 89.09 million $ 126,562
Apr 2, 11 AM $ 0.089
-2.35%
$ 88.97 million $ 125,967