LEETCODE-GO github.com/halfrost/LEETCODE-GO Historical Data

LEETCODE-GO Page 38
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 AM $ 0.0917
-7.96%
$ 91.71 million $ 114,649
Apr 2, 3 AM $ 0.0933
+0.00%
$ 93.33 million $ 81,753
Apr 1, 11 PM $ 0.09
+0.00%
$ 90.05 million $ 99,464
Apr 1, 10 PM $ 0.0871
+0.37%
$ 87.06 million $ 86,077
Apr 1, 9 PM $ 0.0858
+0.00%
$ 85.79 million $ 81,716
Apr 1, 6 PM $ 0.0849
+0.00%
$ -- $ 126,347
Apr 1, 5 PM $ 0.0846
+0.00%
$ 84.61 million $ 115,818
Apr 1, 8 AM $ 0.0771
-0.81%
$ 77.12 million $ 141,796
Apr 1, 7 AM $ 0.0767
+3.24%
$ 76.74 million $ 139,584
Apr 1, 6 AM $ 0.0745
-0.33%
$ 74.49 million $ 117,965
Apr 1, 3 AM $ 0.0751
+0.00%
$ 75.13 million $ 110,407
Apr 1, 2 AM $ 0.0746
+2.30%
$ 74.57 million $ 105,026
Apr 1, 1 AM $ 0.0729
+0.00%
$ 72.86 million $ 102,123
Mar 31, 10 PM $ 0.0711
+0.00%
$ 71.12 million $ 133,465
Mar 31, 6 PM $ 0.0709
-1.90%
$ 70.85 million $ 153,772
Mar 31, 2 PM $ 0.0625
+0.00%
$ 62.53 million $ 77,942
Mar 31, 1 PM $ 0.0623
-0.95%
$ 62.34 million $ 76,903
Mar 31, 12 PM $ 0.0619
+2.22%
$ 61.85 million $ 74,863
Mar 31, 9 AM $ 0.0571
+0.00%
$ 57.1 million $ 73,581
Mar 31, 8 AM $ 0.0569
+0.00%
$ 56.94 million $ 72,162
Mar 30, 11 PM $ 0.0515
+0.00%
$ 51.53 million $ 171,053
Mar 30, 10 PM $ 0.0542
+0.00%
$ 54.19 million $ 153,536
Mar 30, 9 PM $ 0.0543
+0.00%
$ 54.25 million $ 223,334
Mar 30, 8 PM $ 0.0556
+0.90%
$ 55.64 million $ 212,451
Mar 30, 6 PM $ 0.054
+0.00%
$ 53.96 million $ 219,918
Mar 30, 5 PM $ 0.053
-0.06%
$ 53.04 million $ 218,017
Mar 30, 1 PM $ 0.0554
+0.00%
$ 55.42 million $ 290,416
Mar 30, 11 AM $ 0.0603
+0.00%
$ 60.34 million $ 313,962
Mar 30, 8 AM $ 0.0665
+3.50%
$ 66.46 million $ 302,064
Mar 30, 7 AM $ 0.0666
+0.00%
$ 66.55 million $ 289,940
Mar 30, 6 AM $ 0.0666
+0.05%
$ 66.65 million $ 319,151
Mar 30, 5 AM $ 0.0677
+0.00%
$ 67.73 million $ 305,037
Mar 30, 4 AM $ 0.0655
+0.00%
$ 65.51 million $ 290,578
Mar 30, 3 AM $ 0.0635
+0.00%
$ 63.54 million $ 261,590
Mar 30, 1 AM $ 0.0609
+3.66%
$ 60.89 million $ 247,015
Mar 30, 12 AM $ 0.055
+0.95%
$ 55.04 million $ 224,844
Mar 29, 11 PM $ 0.0547
+4.33%
$ 54.74 million $ 219,518
Mar 29, 10 PM $ 0.0542
+2.14%
$ 54.17 million $ 196,438
Mar 29, 9 PM $ 0.0498
+0.00%
$ 49.82 million $ 167,365
Mar 29, 7 PM $ 0.0427
+0.00%
$ 42.74 million $ 137,418
Mar 29, 6 PM $ 0.0425
+6.49%
$ 42.53 million $ 127,909
Mar 29, 5 PM $ 0.0406
+0.31%
$ 40.57 million $ 111,861
Mar 29, 3 PM $ 0.0417
+0.00%
$ 41.71 million $ 122,876
Mar 29, 2 PM $ 0.04
-0.27%
$ 39.99 million $ 114,456
Mar 29, 1 PM $ 0.0367
+0.00%
$ 36.65 million $ 104,896
Mar 29, 10 AM $ 0.0385
+1.47%
$ 38.54 million $ 126,261
Mar 29, 9 AM $ 0.0385
+0.00%
$ 38.45 million $ 123,815
Mar 29, 7 AM $ 0.0408
-2.82%
$ 40.82 million $ 150,108
Mar 29, 5 AM $ 0.0465
+1.30%
$ 46.5 million $ 175,786
Mar 29, 1 AM $ 0.0456
+0.00%
$ 45.59 million $ 218,367