LEETCODE-GO github.com/halfrost/LEETCODE-GO Historical Data

LEETCODE-GO Page 39
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 AM $ 0.0462
-0.92%
$ 46.24 million $ 214,582
Mar 28, 11 PM $ 0.0466
-0.87%
$ 46.61 million $ 213,938
Mar 28, 10 PM $ 0.0484
+0.00%
$ 48.4 million $ 216,725
Mar 28, 9 PM $ 0.0496
-1.29%
$ 49.6 million $ 218,889
Mar 28, 8 PM $ 0.0495
+0.34%
$ 49.55 million $ 224,701
Mar 28, 5 PM $ 0.0515
-0.24%
$ 51.5 million $ 237,567
Mar 28, 4 PM $ 0.0517
-10.29%
$ 51.73 million $ 224,234
Mar 28, 3 PM $ 0.0583
+0.51%
$ 58.32 million $ 193,328
Mar 28, 2 PM $ 0.058
-3.44%
$ 58.02 million $ 195,713
Mar 28, 1 PM $ 0.0591
-2.08%
$ 59.08 million $ 194,141
Mar 28, 12 PM $ 0.06
+1.14%
$ 59.97 million $ 211,370
Mar 28, 10 AM $ 0.0578
+0.00%
$ 57.85 million $ 206,432
Mar 28, 9 AM $ 0.0568
-2.03%
$ 56.79 million $ 198,549
Mar 28, 8 AM $ 0.0573
+3.27%
$ 57.32 million $ 200,220
Mar 28, 7 AM $ 0.0561
+6.56%
$ 56.09 million $ 184,901
Mar 28, 5 AM $ 0.0518
+2.08%
$ 51.83 million $ 146,787
Mar 28, 4 AM $ 0.0478
-0.90%
$ 47.77 million $ 124,899
Mar 28, 3 AM $ 0.0476
-0.14%
$ 47.59 million $ 130,638
Mar 28, 2 AM $ 0.0475
+2.22%
$ 47.46 million $ 120,278
Mar 28, 1 AM $ 0.0467
-1.55%
$ 46.71 million $ 109,858
Mar 28, 12 AM $ 0.047
+0.11%
$ 47 million $ 113,336
Mar 27, 8 PM $ 0.0457
+0.00%
$ 45.68 million $ 131,456
Mar 27, 7 PM $ 0.0456
-0.29%
$ 45.59 million $ 134,277
Mar 27, 5 PM $ 0.0439
+0.00%
$ 43.94 million $ 132,436
Mar 27, 4 PM $ 0.044
+0.26%
$ 43.97 million $ 131,233
Mar 27, 2 PM $ 0.0422
+1.87%
$ 42.23 million $ 151,887
Mar 27, 1 PM $ 0.0417
+5.38%
$ 41.67 million $ 153,824
Mar 27, 12 PM $ 0.0402
+4.38%
$ 40.22 million $ 138,281
Mar 27, 10 AM $ 0.0392
+0.00%
$ 39.22 million $ 133,550
Mar 27, 9 AM $ 0.0419
+0.00%
$ 41.9 million $ 123,654
Mar 27, 5 AM $ 0.0469
+0.00%
$ 46.91 million $ 174,297
Mar 27, 4 AM $ 0.0468
+0.00%
$ 46.79 million $ 168,590
Mar 27, 2 AM $ 0.0483
+2.76%
$ 48.3 million $ 184,339
Mar 27, 1 AM $ 0.0473
-0.48%
$ 47.28 million $ 171,421
Mar 27, 12 AM $ 0.0477
+0.00%
$ 47.66 million $ 167,088
Mar 26, 11 PM $ 0.0477
+0.97%
$ 47.72 million $ 165,507
Mar 26, 10 PM $ 0.0469
-0.78%
$ 46.88 million $ 157,713
Mar 26, 9 PM $ 0.0472
-3.52%
$ 47.18 million $ 156,963
Mar 26, 8 PM $ 0.0481
+1.03%
$ 48.09 million $ 162,049
Mar 26, 7 PM $ 0.0482
+0.90%
$ 48.25 million $ 217,512
Mar 26, 6 PM $ 0.0478
-2.73%
$ 47.77 million $ 215,463
Mar 26, 5 PM $ 0.0491
-1.03%
$ 49.09 million $ 220,677
Mar 26, 4 PM $ 0.0497
+0.83%
$ 49.74 million $ 222,543
Mar 26, 3 PM $ 0.0507
-1.53%
$ 50.66 million $ 204,441
Mar 26, 2 PM $ 0.0518
-4.57%
$ 51.77 million $ 208,972
Mar 26, 1 PM $ 0.0548
+0.00%
$ 54.82 million $ 204,959
Mar 26, 11 AM $ 0.0538
+0.00%
$ 53.81 million $ 205,345
Mar 26, 10 AM $ 0.0551
+0.00%
$ 55.09 million $ 217,149
Mar 26, 9 AM $ 0.0557
-1.62%
$ 55.66 million $ 244,919
Mar 26, 7 AM $ 0.0561
+0.00%
$ 56.1 million $ 174,550