LEETCODE-GO github.com/halfrost/LEETCODE-GO Historical Data

LEETCODE-GO Page 4
Download
Date Close Price change Market cap Trading volume
May 28, 10 AM $ 16.61
+3.87%
$ 16.61 billion $ 17.27 million
May 28, 8 AM $ 16.24
+0.89%
$ 16.24 billion $ 10.89 million
May 28, 7 AM $ 16.17
+0.53%
$ 16.17 billion $ 10.22 million
May 28, 6 AM $ 15.93
+0.38%
$ 15.93 billion $ 10.61 million
May 28, 5 AM $ 16.12
+0.00%
$ 16.12 billion $ 14.15 million
May 27, 10 PM $ 15.92
+0.00%
$ 15.92 billion $ 20.16 million
May 27, 7 PM $ 15.61
+0.00%
$ 15.61 billion $ 17.43 million
May 27, 3 PM $ 15.53
+0.00%
$ 15.53 billion $ 17.59 million
May 27, 8 AM $ 15.14
+0.00%
$ 15.14 billion $ 28.51 million
May 27, 7 AM $ 15.08
+0.00%
$ 15.08 billion $ 28.25 million
May 27, 6 AM $ 15.3
-4.67%
$ 15.3 billion $ 27.08 million
May 27, 3 AM $ 16.36
+0.00%
$ 16.36 billion $ 42.7 million
May 27, 2 AM $ 16.89
+0.00%
$ 16.89 billion $ 38.21 million
May 27, 12 AM $ 16.96
+1.25%
$ 16.96 billion $ 43.89 million
May 26, 10 PM $ 16.51
+0.62%
$ 16.51 billion $ 52.12 million
May 26, 8 PM $ 16.25
+0.00%
$ 16.25 billion $ 56.42 million
May 26, 7 PM $ 16.31
-0.23%
$ 16.31 billion $ 60.1 million
May 26, 1 PM $ 15.38
-0.47%
$ 15.38 billion $ 77.3 million
May 26, 11 AM $ 15.04
+3.40%
$ 15.04 billion $ 73.32 million
May 26, 10 AM $ 14.98
+0.00%
$ 14.98 billion $ 66.29 million
May 26, 7 AM $ 14.87
+0.00%
$ 14.87 billion $ 68.72 million
May 26, 6 AM $ 14.74
+0.43%
$ 14.74 billion $ 68.62 million
May 26, 5 AM $ 13.52
+0.36%
$ 13.52 billion $ 66 million
May 26, 4 AM $ 14.23
-1.90%
$ 14.23 billion $ 59.58 million
May 26, 3 AM $ 14.58
+1.63%
$ 14.58 billion $ 58.46 million
May 26, 2 AM $ 14.38
+0.00%
$ 14.38 billion $ 56.76 million
May 26, 1 AM $ 15.04
+0.00%
$ 15.04 billion $ 56.49 million
May 26, 12 AM $ 15.12
+5.08%
$ 15.12 billion $ 52.04 million
May 25, 11 PM $ 14.34
+0.80%
$ 14.34 billion $ 43.75 million
May 25, 8 PM $ 13.45
-2.19%
$ 13.45 billion $ 37.47 million
May 25, 7 PM $ 13.93
+0.00%
$ 13.93 billion $ 34.16 million
May 25, 6 PM $ 14.02
-0.07%
$ 14.02 billion $ 33.63 million
May 25, 5 PM $ 13.81
-0.94%
$ 13.81 billion $ 30.44 million
May 25, 4 PM $ 14.46
+0.00%
$ 14.46 billion $ 29.54 million
May 25, 3 PM $ 14.47
+9.01%
$ 14.47 billion $ 30.36 million
May 25, 2 PM $ 13.45
+0.41%
$ 13.45 billion $ 26.92 million
May 25, 1 PM $ 13.51
-0.57%
$ 13.51 billion $ 34.67 million
May 25, 9 AM $ 13.45
-0.72%
$ 13.45 billion $ 44.4 million
May 25, 8 AM $ 13.52
+0.00%
$ 13.52 billion $ 42.64 million
May 25, 7 AM $ 13.95
+0.50%
$ 13.95 billion $ 39.14 million
May 25, 6 AM $ 14.58
+0.00%
$ 14.58 billion $ 41.35 million
May 25, 3 AM $ 14.55
-0.56%
$ 14.55 billion $ 44.11 million
May 25, 2 AM $ 14.82
+0.00%
$ 14.82 billion $ 50.27 million
May 25, 1 AM $ 14.9
+0.00%
$ 14.9 billion $ 52.09 million
May 24, 8 PM $ 14.32
+0.00%
$ 14.32 billion $ 50.86 million
May 24, 4 PM $ 14.67
-0.99%
$ 14.67 billion $ 52.69 million
May 24, 3 PM $ 13.96
+0.68%
$ 13.96 billion $ 45.92 million
May 24, 2 PM $ 13.88
-4.57%
$ 13.88 billion $ 51.9 million
May 24, 12 PM $ 14.95
-0.80%
$ 14.95 billion $ 44.94 million
May 24, 11 AM $ 15.2
+0.08%
$ 15.2 billion $ 43.18 million