LEETCODE-GO github.com/halfrost/LEETCODE-GO Historical Data

LEETCODE-GO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 PM $ 0.123
+1.38%
$ 122.84 million $ 197,377
Apr 4, 1 PM $ 0.121
+0.00%
$ 120.66 million $ 171,174
Apr 4, 12 PM $ 0.119
+0.00%
$ 118.51 million $ 169,769
Apr 4, 7 AM $ 0.11
+0.00%
$ 110.15 million $ 124,196
Apr 4, 2 AM $ 0.107
+0.00%
$ 107.22 million $ 114,690
Apr 4, 1 AM $ 0.105
+0.00%
$ 105.41 million $ 140,330
Apr 4, 12 AM $ 0.104
+0.00%
$ 103.94 million $ 160,773
Apr 3, 4 PM $ 0.0948
+0.00%
$ 94.82 million $ 154,375
Apr 3, 3 PM $ 0.0955
+0.00%
$ 95.54 million $ 152,807
Apr 3, 7 AM $ 0.0952
+0.58%
$ 95.16 million $ 212,431
Apr 3, 6 AM $ 0.0938
+0.18%
$ 93.77 million $ 202,468
Apr 3, 3 AM $ 0.0913
-1.99%
$ 91.27 million $ 198,693
Apr 3, 2 AM $ 0.0966
+0.00%
$ 96.61 million $ 157,742
Apr 3, 1 AM $ 0.0982
+3.45%
$ 98.2 million $ 146,602
Apr 3, 12 AM $ 0.0974
+0.17%
$ 97.4 million $ 122,221
Apr 2, 11 PM $ 0.0975
+0.00%
$ 97.47 million $ 116,052
Apr 2, 10 PM $ 0.0972
+0.00%
$ 97.2 million $ 131,147
Apr 2, 9 PM $ 0.098
+1.25%
$ 97.96 million $ 131,433
Apr 2, 6 PM $ 0.0953
+0.00%
$ 95.3 million $ 129,435
Apr 2, 3 PM $ 0.0891
+0.00%
$ -- $ 131,130
Apr 2, 12 PM $ 0.0891
+0.00%
$ 89.09 million $ 126,562
Apr 2, 11 AM $ 0.089
-2.35%
$ 88.97 million $ 125,967
Apr 2, 10 AM $ 0.0917
-7.96%
$ 91.71 million $ 114,649
Apr 2, 3 AM $ 0.0933
+0.00%
$ 93.33 million $ 81,753
Apr 1, 11 PM $ 0.09
+0.00%
$ 90.05 million $ 99,464
Apr 1, 10 PM $ 0.0871
+0.37%
$ 87.06 million $ 86,077
Apr 1, 9 PM $ 0.0858
+0.00%
$ 85.79 million $ 81,716
Apr 1, 6 PM $ 0.0849
+0.00%
$ -- $ 126,347
Apr 1, 5 PM $ 0.0846
+0.00%
$ 84.61 million $ 115,818
Apr 1, 8 AM $ 0.0771
-0.81%
$ 77.12 million $ 141,796
Apr 1, 7 AM $ 0.0767
+3.24%
$ 76.74 million $ 139,584
Apr 1, 6 AM $ 0.0745
-0.33%
$ 74.49 million $ 117,965
Apr 1, 3 AM $ 0.0751
+0.00%
$ 75.13 million $ 110,407
Apr 1, 2 AM $ 0.0746
+2.30%
$ 74.57 million $ 105,026
Apr 1, 1 AM $ 0.0729
+0.00%
$ 72.86 million $ 102,123
Mar 31, 10 PM $ 0.0711
+0.00%
$ 71.12 million $ 133,465
Mar 31, 6 PM $ 0.0709
-1.90%
$ 70.85 million $ 153,772
Mar 31, 2 PM $ 0.0625
+0.00%
$ 62.53 million $ 77,942
Mar 31, 1 PM $ 0.0623
-0.95%
$ 62.34 million $ 76,903
Mar 31, 12 PM $ 0.0619
+2.22%
$ 61.85 million $ 74,863
Mar 31, 9 AM $ 0.0571
+0.00%
$ 57.1 million $ 73,581
Mar 31, 8 AM $ 0.0569
+0.00%
$ 56.94 million $ 72,162
Mar 30, 11 PM $ 0.0515
+0.00%
$ 51.53 million $ 171,053
Mar 30, 10 PM $ 0.0542
+0.00%
$ 54.19 million $ 153,536
Mar 30, 9 PM $ 0.0543
+0.00%
$ 54.25 million $ 223,334
Mar 30, 8 PM $ 0.0556
+0.90%
$ 55.64 million $ 212,451
Mar 30, 6 PM $ 0.054
+0.00%
$ 53.96 million $ 219,918
Mar 30, 5 PM $ 0.053
-0.06%
$ 53.04 million $ 218,017
Mar 30, 1 PM $ 0.0554
+0.00%
$ 55.42 million $ 290,416
Mar 30, 11 AM $ 0.0603
+0.00%
$ 60.34 million $ 313,962