LEETCODE-GO github.com/halfrost/LEETCODE-GO Historical Data

LEETCODE-GO Page 4
Download
Date Close Price change Market cap Trading volume
Aug 5, 8 AM $ 0.0441
+0.85%
$ 44.07 million $ 109,215
Aug 5, 7 AM $ 0.0439
+0.00%
$ 43.86 million $ 109,955
Aug 5, 6 AM $ 0.0437
-1.37%
$ 43.75 million $ 108,950
Aug 5, 5 AM $ 0.0445
+0.00%
$ 44.54 million $ 113,314
Aug 5, 4 AM $ 0.0445
-0.15%
$ 44.49 million $ 112,690
Aug 5, 3 AM $ 0.0443
+0.92%
$ 44.3 million $ 107,486
Aug 5, 2 AM $ 0.046
+0.00%
$ 45.99 million $ 89,706
Aug 5, 1 AM $ 0.0454
-0.29%
$ 45.43 million $ 88,952
Aug 5, 12 AM $ 0.0455
-1.86%
$ 45.5 million $ 87,928
Aug 4, 11 PM $ 0.0455
-0.36%
$ 45.54 million $ 84,614
Aug 4, 10 PM $ 0.0457
-0.18%
$ 45.74 million $ 83,470
Aug 4, 9 PM $ 0.0465
-0.40%
$ 46.54 million $ 85,794
Aug 4, 8 PM $ 0.0463
-1.06%
$ 46.32 million $ 84,709
Aug 4, 7 PM $ 0.0465
+0.17%
$ 46.46 million $ 95,437
Aug 4, 6 PM $ 0.0468
-0.18%
$ 46.77 million $ 90,235
Aug 4, 5 PM $ 0.0471
+0.32%
$ 47.09 million $ 89,347
Aug 4, 4 PM $ 0.0467
-2.64%
$ 46.73 million $ 78,712
Aug 4, 3 PM $ 0.0465
-0.20%
$ 46.53 million $ 63,906
Aug 4, 2 PM $ 0.0465
-2.21%
$ 46.51 million $ 58,762
Aug 4, 1 PM $ 0.047
+0.00%
$ 47 million $ 52,614
Aug 4, 12 PM $ 0.0462
+0.00%
$ 46.23 million $ 45,196
Aug 4, 11 AM $ 0.0474
-0.95%
$ 47.41 million $ 64,397
Aug 4, 10 AM $ 0.0479
+1.85%
$ 47.94 million $ 60,677
Aug 4, 9 AM $ 0.0469
+0.00%
$ 46.88 million $ 59,711
Aug 4, 8 AM $ 0.0469
+0.44%
$ 46.93 million $ 60,778
Aug 4, 7 AM $ 0.047
-0.43%
$ 47.05 million $ 60,367
Aug 4, 6 AM $ 0.0479
+0.00%
$ -- $ 56,612
Aug 4, 5 AM $ 0.048
+2.51%
$ 48 million $ 47,808
Aug 4, 4 AM $ 0.0467
+0.71%
$ 46.68 million $ 50,362
Aug 4, 3 AM $ 0.0463
+0.00%
$ 46.27 million $ 52,277
Aug 4, 2 AM $ 0.0465
-0.78%
$ 46.52 million $ 58,578
Aug 4, 1 AM $ 0.0466
+0.00%
$ 46.59 million $ 58,206
Aug 4, 12 AM $ 0.0463
+0.00%
$ 46.25 million $ 73,808
Aug 3, 11 PM $ 0.0458
+0.21%
$ 45.78 million $ 88,037
Aug 3, 10 PM $ 0.0445
+0.41%
$ 44.48 million $ 85,776
Aug 3, 9 PM $ 0.0436
+0.49%
$ 43.59 million $ 83,433
Aug 3, 8 PM $ 0.0432
+0.00%
$ 43.2 million $ 75,937
Aug 3, 6 PM $ 0.0418
-0.30%
$ 41.84 million $ 90,825
Aug 3, 3 PM $ 0.0417
-1.07%
$ 41.73 million $ 94,815
Aug 3, 2 PM $ 0.0424
+0.02%
$ 42.38 million $ 97,832
Aug 3, 1 PM $ 0.042
+1.19%
$ 42 million $ 96,878
Aug 3, 12 PM $ 0.0414
+0.77%
$ 41.44 million $ 90,318
Aug 3, 11 AM $ 0.0398
+0.00%
$ 39.82 million $ 70,271
Aug 3, 10 AM $ 0.0378
-0.26%
$ 37.79 million $ 76,154
Aug 3, 9 AM $ 0.0375
+0.22%
$ 37.53 million $ 95,292
Aug 3, 8 AM $ 0.0375
+0.08%
$ 37.47 million $ 95,458
Aug 3, 7 AM $ 0.0375
-0.15%
$ 37.48 million $ 94,046
Aug 3, 6 AM $ 0.038
+0.00%
$ 38.05 million $ 94,395
Aug 3, 5 AM $ 0.0375
+1.72%
$ 37.53 million $ 93,123
Aug 3, 4 AM $ 0.037
+1.06%
$ 37 million $ 90,768