LEETCODE-GO github.com/halfrost/LEETCODE-GO Historical Data

LEETCODE-GO Page 40
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 AM $ 0.0561
+0.00%
$ 56.1 million $ 174,550
Mar 26, 6 AM $ 0.0569
-0.67%
$ 56.9 million $ 176,394
Mar 26, 5 AM $ 0.0603
+0.00%
$ 60.33 million $ 146,279
Mar 26, 4 AM $ 0.0565
+0.04%
$ 56.5 million $ 126,675
Mar 25, 10 PM $ 0.059
-2.02%
$ 59.05 million $ 157,429
Mar 25, 9 PM $ 0.0592
+5.55%
$ 59.25 million $ 149,075
Mar 25, 8 PM $ 0.0568
+0.00%
$ 56.81 million $ 139,171
Mar 25, 4 PM $ 0.0543
+1.25%
$ 54.31 million $ 144,483
Mar 25, 3 PM $ 0.0536
-0.19%
$ 53.6 million $ 142,805
Mar 25, 2 PM $ 0.0534
+0.00%
$ 53.41 million $ 135,228
Mar 25, 11 AM $ 0.0496
-0.33%
$ 49.61 million $ 121,627
Mar 25, 10 AM $ 0.0506
-0.57%
$ 50.64 million $ 118,819
Mar 25, 7 AM $ 0.0494
+2.84%
$ 49.36 million $ 133,175
Mar 25, 6 AM $ 0.0462
+0.00%
$ 46.22 million $ 135,891
Mar 25, 5 AM $ 0.0467
-1.20%
$ 46.65 million $ 134,665
Mar 25, 4 AM $ 0.0473
-0.85%
$ 47.29 million $ 132,102
Mar 25, 3 AM $ 0.0478
+0.04%
$ 47.8 million $ 136,164
Mar 25, 2 AM $ 0.0484
+0.43%
$ 48.36 million $ 137,486
Mar 25, 1 AM $ 0.0481
-1.83%
$ 48.14 million $ 137,269
Mar 25, 12 AM $ 0.0488
+0.00%
$ 48.81 million $ 136,207
Mar 24, 9 PM $ 0.0485
+0.53%
$ 48.47 million $ 190,648
Mar 24, 8 PM $ 0.0493
-3.54%
$ 49.33 million $ 178,525
Mar 24, 7 PM $ 0.0509
+0.53%
$ 50.86 million $ 167,844
Mar 24, 6 PM $ 0.0511
+0.00%
$ 51.12 million $ 164,259
Mar 24, 5 PM $ 0.0514
+0.00%
$ 51.37 million $ 166,727
Mar 24, 4 PM $ 0.0516
+0.00%
$ 51.58 million $ 182,948
Mar 24, 3 PM $ 0.0518
+0.00%
$ 51.81 million $ 183,105
Mar 24, 1 PM $ 0.0495
-0.31%
$ 49.49 million $ 181,040
Mar 24, 10 AM $ 0.0497
-1.89%
$ 49.66 million $ 188,533
Mar 24, 9 AM $ 0.0509
-6.28%
$ 50.86 million $ 227,490
Mar 24, 8 AM $ 0.0543
-1.80%
$ 54.31 million $ 210,721
Mar 24, 7 AM $ 0.0559
+0.00%
$ 55.89 million $ 214,923
Mar 24, 6 AM $ 0.056
-7.73%
$ 55.97 million $ 220,127
Mar 24, 5 AM $ 0.0602
-0.91%
$ 60.18 million $ 209,912
Mar 24, 4 AM $ 0.0609
+0.00%
$ 60.88 million $ 226,649
Mar 24, 3 AM $ 0.0607
+0.00%
$ 60.75 million $ 224,256
Mar 24, 2 AM $ 0.0603
+2.18%
$ 60.34 million $ 232,915
Mar 24, 1 AM $ 0.059
-1.32%
$ 58.98 million $ 233,940
Mar 24, 12 AM $ 0.0596
-9.45%
$ 59.57 million $ 236,063
Mar 23, 10 PM $ 0.0672
-1.21%
$ 67.2 million $ 197,770
Mar 23, 9 PM $ 0.0686
+1.49%
$ 68.59 million $ 204,941
Mar 23, 8 PM $ 0.0679
+0.00%
$ 67.89 million $ 208,132
Mar 23, 7 PM $ 0.0655
+0.00%
$ 65.51 million $ 218,208
Mar 23, 6 PM $ 0.0659
+0.00%
$ 65.91 million $ 236,452
Mar 23, 5 PM $ 0.0696
+1.41%
$ 69.59 million $ 283,639
Mar 23, 4 PM $ 0.0686
-0.07%
$ 68.63 million $ 297,489
Mar 23, 3 PM $ 0.0684
-0.42%
$ 68.43 million $ 302,463
Mar 23, 2 PM $ 0.0691
-3.25%
$ 69.1 million $ 315,021
Mar 23, 1 PM $ 0.0728
+0.00%
$ 72.84 million $ 314,165
Mar 23, 10 AM $ 0.0712
-3.15%
$ 71.16 million $ 324,653