LEETCODE-GO github.com/halfrost/LEETCODE-GO Historical Data

LEETCODE-GO Page 41
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 AM $ 0.0712
-3.15%
$ 71.16 million $ 324,653
Mar 23, 9 AM $ 0.0736
+0.00%
$ 73.62 million $ 295,311
Mar 23, 8 AM $ 0.0734
+0.14%
$ 73.39 million $ 302,871
Mar 23, 7 AM $ 0.073
+0.80%
$ 72.98 million $ 303,264
Mar 23, 6 AM $ 0.0724
+0.41%
$ 72.39 million $ 316,810
Mar 23, 5 AM $ 0.0728
+0.06%
$ 72.76 million $ 324,976
Mar 23, 4 AM $ 0.0726
-3.81%
$ 72.58 million $ 329,958
Mar 23, 3 AM $ 0.0758
+0.00%
$ 75.79 million $ 311,551
Mar 23, 2 AM $ 0.0765
+2.85%
$ 76.45 million $ 315,647
Mar 23, 1 AM $ 0.0747
-0.25%
$ 74.73 million $ 303,379
Mar 23, 12 AM $ 0.0741
-1.33%
$ 74.07 million $ 301,893
Mar 22, 10 PM $ 0.0763
-2.32%
$ 76.29 million $ 309,442
Mar 22, 9 PM $ 0.0789
+0.96%
$ 78.86 million $ 303,679
Mar 22, 8 PM $ 0.0776
+1.10%
$ 77.56 million $ 342,959
Mar 22, 7 PM $ 0.0766
-1.68%
$ 76.56 million $ 320,715
Mar 22, 6 PM $ 0.0777
-1.60%
$ 77.73 million $ 321,477
Mar 22, 5 PM $ 0.079
-6.27%
$ 79.05 million $ 346,139
Mar 22, 4 PM $ 0.0843
-0.80%
$ 84.35 million $ 261,028
Mar 22, 3 PM $ 0.085
+2.23%
$ 84.98 million $ 273,693
Mar 22, 2 PM $ 0.083
-1.79%
$ 83.04 million $ 264,146
Mar 22, 1 PM $ 0.0846
-1.22%
$ 84.57 million $ 263,021
Mar 22, 12 PM $ 0.0858
+0.33%
$ 85.77 million $ 265,337
Mar 22, 11 AM $ 0.0848
+1.00%
$ 84.81 million $ 259,881
Mar 22, 10 AM $ 0.0846
+1.63%
$ 84.61 million $ 264,640
Mar 22, 9 AM $ 0.0853
+0.46%
$ 85.26 million $ 263,910
Mar 22, 8 AM $ 0.0829
+0.45%
$ 82.86 million $ 258,964
Mar 22, 7 AM $ 0.0805
+2.89%
$ 80.5 million $ 253,954
Mar 22, 6 AM $ 0.078
-0.89%
$ 77.99 million $ 246,177
Mar 22, 5 AM $ 0.0774
+1.92%
$ 77.43 million $ 232,215
Mar 22, 3 AM $ 0.074
+0.10%
$ 74.04 million $ 255,579
Mar 22, 2 AM $ 0.0745
+0.58%
$ 74.49 million $ 255,309
Mar 22, 1 AM $ 0.0742
+0.75%
$ 74.22 million $ 259,479
Mar 22, 12 AM $ 0.0736
+1.82%
$ 73.58 million $ 259,236
Mar 21, 11 PM $ 0.0723
-0.02%
$ 72.25 million $ 263,878
Mar 21, 10 PM $ 0.0712
-0.77%
$ 71.16 million $ 271,620
Mar 21, 9 PM $ 0.0696
-6.50%
$ 69.61 million $ 263,121
Mar 21, 8 PM $ 0.0747
-1.13%
$ 74.74 million $ 257,050
Mar 21, 7 PM $ 0.0766
-0.03%
$ 76.63 million $ 267,776
Mar 21, 6 PM $ 0.0765
-0.57%
$ 76.46 million $ 253,939
Mar 21, 5 PM $ 0.0778
-0.68%
$ 77.8 million $ 240,902
Mar 21, 4 PM $ 0.0779
+0.55%
$ 77.95 million $ 250,919
Mar 21, 3 PM $ 0.0798
+2.09%
$ 79.78 million $ 265,364
Mar 21, 2 PM $ 0.0776
+0.47%
$ 77.58 million $ 260,703
Mar 21, 1 PM $ 0.0775
+1.22%
$ 77.55 million $ 285,042
Mar 21, 11 AM $ 0.076
-3.27%
$ 76.02 million $ 297,204
Mar 21, 10 AM $ 0.0782
-0.25%
$ 78.18 million $ 298,164
Mar 21, 9 AM $ 0.08
+1.76%
$ 80.04 million $ 307,983
Mar 21, 8 AM $ 0.0786
-0.94%
$ 78.56 million $ 312,630
Mar 21, 7 AM $ 0.0796
-0.16%
$ 79.55 million $ 336,811
Mar 21, 6 AM $ 0.0801
-0.39%
$ 80.09 million $ 340,962