LEETCODE-GO github.com/halfrost/LEETCODE-GO Historical Data

LEETCODE-GO Page 42
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 AM $ 0.0801
-0.39%
$ 80.09 million $ 340,962
Mar 21, 5 AM $ 0.0802
-3.05%
$ 80.18 million $ 347,726
Mar 21, 4 AM $ 0.0832
+3.49%
$ 83.16 million $ 340,164
Mar 21, 3 AM $ 0.0788
+0.34%
$ 78.83 million $ 357,588
Mar 21, 2 AM $ 0.0778
+0.00%
$ 77.77 million $ 350,215
Mar 21, 1 AM $ 0.0756
+0.00%
$ 75.58 million $ 346,242
Mar 21, 12 AM $ 0.0754
-1.91%
$ 75.44 million $ 348,821
Mar 20, 11 PM $ 0.0769
-2.38%
$ 76.93 million $ 349,200
Mar 20, 10 PM $ 0.0786
-1.47%
$ 78.62 million $ 341,313
Mar 20, 9 PM $ 0.0792
-0.40%
$ 79.23 million $ 347,589
Mar 20, 8 PM $ 0.0779
-3.10%
$ 77.94 million $ 324,058
Mar 20, 7 PM $ 0.0754
+0.00%
$ 75.44 million $ 370,825
Mar 20, 6 PM $ 0.0752
-1.43%
$ 75.18 million $ 370,077
Mar 20, 5 PM $ 0.0764
+1.38%
$ 76.36 million $ 370,141
Mar 20, 4 PM $ 0.0712
-2.31%
$ 71.2 million $ 352,187
Mar 20, 2 PM $ 0.0724
-5.68%
$ 72.38 million $ 352,687
Mar 20, 1 PM $ 0.078
-5.29%
$ 78.02 million $ 338,960
Mar 20, 12 PM $ 0.0823
+0.07%
$ 82.33 million $ 354,690
Mar 20, 11 AM $ 0.0825
-0.94%
$ 82.51 million $ 346,641
Mar 20, 10 AM $ 0.0831
-1.11%
$ 83.07 million $ 353,200
Mar 20, 9 AM $ 0.0835
+0.22%
$ 83.46 million $ 345,677
Mar 20, 8 AM $ 0.0826
+1.95%
$ 82.56 million $ 356,229
Mar 20, 7 AM $ 0.0814
-2.11%
$ 81.37 million $ 337,334
Mar 20, 6 AM $ 0.0831
-1.40%
$ 83.13 million $ 343,161
Mar 20, 5 AM $ 0.0844
+5.13%
$ 84.43 million $ 395,858
Mar 20, 4 AM $ 0.0761
+2.63%
$ 76.07 million $ 345,653
Mar 20, 3 AM $ 0.0748
+1.57%
$ 74.81 million $ 347,791
Mar 20, 2 AM $ 0.0734
+0.34%
$ 73.37 million $ 346,915
Mar 20, 1 AM $ 0.0727
-1.19%
$ 72.75 million $ 346,597
Mar 20, 12 AM $ 0.0732
+0.37%
$ 73.2 million $ 341,991
Mar 19, 11 PM $ 0.0707
-0.69%
$ 70.67 million $ 351,188
Mar 19, 10 PM $ 0.0713
-0.89%
$ 71.32 million $ 331,305
Mar 19, 9 PM $ 0.0725
-3.38%
$ 72.47 million $ 340,852
Mar 19, 8 PM $ 0.0756
+0.71%
$ 75.55 million $ 335,469
Mar 19, 7 PM $ 0.0763
-1.20%
$ 76.26 million $ 271,185
Mar 19, 6 PM $ 0.076
+0.82%
$ 75.98 million $ 277,804
Mar 19, 5 PM $ 0.0758
-4.46%
$ 75.82 million $ 289,102
Mar 19, 4 PM $ 0.079
-5.88%
$ 79.03 million $ 326,303
Mar 19, 3 PM $ 0.0837
-1.04%
$ 83.67 million $ 327,398
Mar 19, 2 PM $ 0.0852
+0.53%
$ 85.15 million $ 328,318
Mar 19, 1 PM $ 0.0825
-0.96%
$ 82.53 million $ 316,715
Mar 19, 12 PM $ 0.0822
+0.39%
$ 82.23 million $ 329,830
Mar 19, 11 AM $ 0.0824
+2.17%
$ 82.41 million $ 324,310
Mar 19, 10 AM $ 0.0806
+0.80%
$ 80.59 million $ 323,681
Mar 19, 9 AM $ 0.0795
+8.62%
$ 79.53 million $ 351,389
Mar 19, 8 AM $ 0.0729
-0.32%
$ 72.9 million $ 330,548
Mar 19, 7 AM $ 0.0731
-1.28%
$ 73.14 million $ 322,520
Mar 19, 6 AM $ 0.074
+2.94%
$ 73.98 million $ 321,821
Mar 19, 5 AM $ 0.0766
-1.83%
$ 76.57 million $ 287,601
Mar 19, 4 AM $ 0.0779
+3.80%
$ 77.95 million $ 291,989