LEETCODE-GO github.com/halfrost/LEETCODE-GO Historical Data

LEETCODE-GO Page 43
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 AM $ 0.0746
+0.34%
$ 74.64 million $ 280,345
Mar 19, 2 AM $ 0.0744
+1.83%
$ 74.38 million $ 279,635
Mar 19, 1 AM $ 0.0745
+0.99%
$ 74.5 million $ 273,032
Mar 19, 12 AM $ 0.0722
-0.49%
$ 72.25 million $ 265,625
Mar 18, 11 PM $ 0.0726
+0.97%
$ 72.62 million $ 259,994
Mar 18, 10 PM $ 0.0722
+2.32%
$ 72.23 million $ 259,157
Mar 18, 9 PM $ 0.0712
-1.31%
$ 71.24 million $ 261,880
Mar 18, 8 PM $ 0.0723
+0.47%
$ 72.26 million $ 269,185
Mar 18, 7 PM $ 0.0701
+0.75%
$ 70.09 million $ 263,648
Mar 18, 6 PM $ 0.0705
+4.35%
$ 70.45 million $ 254,712
Mar 18, 5 PM $ 0.0668
+7.42%
$ 66.8 million $ 237,788
Mar 18, 3 PM $ 0.0624
+1.55%
$ 62.38 million $ 248,253
Mar 18, 2 PM $ 0.0614
-0.16%
$ 61.37 million $ 236,622
Mar 18, 1 PM $ 0.062
-3.14%
$ 61.96 million $ 232,490
Mar 18, 12 PM $ 0.065
+0.00%
$ 65.05 million $ 246,264
Mar 18, 11 AM $ 0.0652
-0.54%
$ 65.18 million $ 250,937
Mar 18, 10 AM $ 0.0634
-7.04%
$ 63.41 million $ 252,616
Mar 18, 9 AM $ 0.0673
+0.85%
$ 67.32 million $ 220,701
Mar 18, 8 AM $ 0.0681
-0.43%
$ 68.09 million $ 210,783
Mar 18, 7 AM $ 0.0681
+4.24%
$ 68.09 million $ 240,060
Mar 18, 6 AM $ 0.0641
-2.99%
$ 64.09 million $ 258,642
Mar 18, 5 AM $ 0.066
-0.55%
$ 65.99 million $ 247,707
Mar 18, 4 AM $ 0.0656
+1.39%
$ 65.56 million $ 239,688
Mar 18, 3 AM $ 0.0651
+1.17%
$ 65.05 million $ 244,684
Mar 18, 2 AM $ 0.0648
-0.14%
$ 64.78 million $ 248,488
Mar 18, 1 AM $ 0.0656
+2.25%
$ 65.58 million $ 245,340
Mar 18, 12 AM $ 0.0651
+0.00%
$ 65.06 million $ 251,767
Mar 17, 11 PM $ 0.0648
-1.91%
$ 64.77 million $ 267,368
Mar 17, 10 PM $ 0.066
-1.27%
$ 66.04 million $ 283,198
Mar 17, 9 PM $ 0.0663
-0.01%
$ 66.31 million $ 266,606
Mar 17, 8 PM $ 0.0676
+1.02%
$ 67.6 million $ 278,619
Mar 17, 7 PM $ 0.068
-1.18%
$ 68.03 million $ 277,164
Mar 17, 6 PM $ 0.0681
-0.13%
$ 68.15 million $ 282,056
Mar 17, 5 PM $ 0.0713
+0.76%
$ 71.3 million $ 265,765
Mar 17, 4 PM $ 0.0707
-1.14%
$ 70.68 million $ 266,355
Mar 17, 3 PM $ 0.0711
+2.37%
$ 71.06 million $ 257,656
Mar 17, 2 PM $ 0.0698
+1.60%
$ 69.8 million $ 277,356
Mar 17, 1 PM $ 0.069
-5.15%
$ 68.99 million $ 308,239
Mar 17, 12 PM $ 0.0716
+0.87%
$ 71.61 million $ 297,118
Mar 17, 11 AM $ 0.0697
-2.20%
$ 69.68 million $ 305,313
Mar 17, 10 AM $ 0.0693
-1.59%
$ 69.28 million $ 290,243
Mar 17, 9 AM $ 0.0732
+0.00%
$ -- $ 172,026
Mar 17, 8 AM $ 0.0687
+0.00%
$ 68.71 million $ 152,059
Mar 17, 7 AM $ 0.0679
-1.06%
$ 67.86 million $ 143,502
Mar 17, 6 AM $ 0.0668
+4.53%
$ 66.81 million $ 126,249
Mar 17, 5 AM $ 0.0636
+1.06%
$ 63.62 million $ 102,583
Mar 17, 4 AM $ 0.0631
+1.74%
$ 63.15 million $ 99,618
Mar 17, 3 AM $ 0.0612
-3.12%
$ 61.18 million $ 86,694
Mar 17, 2 AM $ 0.0632
+0.73%
$ 63.15 million $ 333,202
Mar 17, 1 AM $ 0.0638
+1.43%
$ 63.82 million $ 317,815