LEETCODE-GO github.com/halfrost/LEETCODE-GO Historical Data

LEETCODE-GO Page 45
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 PM $ 0.0553
+1.44%
$ 55.28 million $ 205,212
Mar 14, 9 PM $ 0.054
+0.00%
$ 53.97 million $ 198,983
Mar 14, 8 PM $ 0.0537
-1.41%
$ 53.65 million $ 196,368
Mar 14, 7 PM $ 0.0544
+3.03%
$ 54.36 million $ 197,069
Mar 14, 6 PM $ 0.0526
+0.02%
$ 52.55 million $ 188,533
Mar 14, 5 PM $ 0.0528
+2.48%
$ 52.8 million $ 182,716
Mar 14, 4 PM $ 0.0522
+1.35%
$ 52.19 million $ 173,074
Mar 14, 3 PM $ 0.0523
-0.75%
$ 52.29 million $ 165,495
Mar 14, 2 PM $ 0.0526
-2.64%
$ 52.6 million $ 168,839
Mar 14, 1 PM $ 0.0544
+1.42%
$ 54.44 million $ 163,596
Mar 14, 12 PM $ 0.0534
-2.74%
$ 53.39 million $ 131,948
Mar 14, 11 AM $ 0.0551
+1.71%
$ 55.09 million $ 123,399
Mar 14, 9 AM $ 0.0554
+0.10%
$ 55.42 million $ 114,850
Mar 14, 8 AM $ 0.0561
-0.73%
$ 56.12 million $ 115,211
Mar 14, 6 AM $ 0.0565
+2.53%
$ 56.51 million $ 116,641
Mar 14, 5 AM $ 0.0542
+1.87%
$ 54.16 million $ 91,930
Mar 14, 4 AM $ 0.0529
+0.76%
$ 52.94 million $ 56,190
Mar 14, 3 AM $ 0.0519
+3.09%
$ 51.94 million $ 27,454
Mar 14, 2 AM $ 0.0493
+0.00%
$ 49.32 million $ 384,609
Mar 14, 12 AM $ 0.048
+6.25%
$ 48.03 million $ 367,307
Mar 13, 11 PM $ 0.047
+0.00%
$ 47.04 million $ 331,672
Mar 13, 10 PM $ 0.0469
-6.32%
$ 46.95 million $ 339,162
Mar 13, 9 PM $ 0.0502
+0.82%
$ 50.22 million $ 316,517
Mar 13, 8 PM $ 0.0493
-0.13%
$ 49.33 million $ 311,963
Mar 13, 7 PM $ 0.0452
+3.95%
$ 45.18 million $ 272,585
Mar 13, 6 PM $ 0.0442
+3.09%
$ 44.18 million $ 253,233
Mar 13, 5 PM $ 0.0432
-0.02%
$ 43.19 million $ 249,103
Mar 13, 4 PM $ 0.0427
-6.99%
$ 42.71 million $ 237,584
Mar 13, 3 PM $ 0.0446
-1.96%
$ 44.61 million $ 241,018
Mar 13, 2 PM $ 0.0448
+8.39%
$ 44.78 million $ 221,901
Mar 13, 1 PM $ 0.0411
-3.25%
$ 41.08 million $ 177,356
Mar 13, 12 PM $ 0.0427
+3.35%
$ 42.75 million $ 173,045
Mar 13, 11 AM $ 0.0408
+2.05%
$ 40.82 million $ 144,300
Mar 13, 10 AM $ 0.0391
-3.46%
$ 39.11 million $ 125,648
Mar 13, 9 AM $ 0.0409
+0.76%
$ 40.89 million $ 102,689
Mar 13, 8 AM $ 0.0404
-1.27%
$ 40.41 million $ 98,093
Mar 13, 7 AM $ 0.0404
-1.71%
$ 40.42 million $ 84,248
Mar 13, 6 AM $ 0.041
-0.83%
$ 41.05 million $ 77,765
Mar 13, 5 AM $ 0.0425
-5.64%
$ 42.55 million $ 63,614
Mar 13, 4 AM $ 0.0451
+0.57%
$ 45.06 million $ 48,359
Mar 13, 3 AM $ 0.045
+8.27%
$ 44.96 million $ 36,700
Mar 13, 2 AM $ 0.0433
-0.79%
$ 43.27 million $ 437,012
Mar 13, 1 AM $ 0.0434
+6.90%
$ 43.43 million $ 445,962
Mar 13, 12 AM $ 0.0391
-2.89%
$ 39.11 million $ 410,638
Mar 12, 11 PM $ 0.04
-1.63%
$ 39.96 million $ 410,613
Mar 12, 10 PM $ 0.0406
-4.22%
$ 40.6 million $ 386,592
Mar 12, 9 PM $ 0.0426
-0.50%
$ 42.58 million $ 394,756
Mar 12, 8 PM $ 0.0436
+4.74%
$ 43.56 million $ 373,337
Mar 12, 7 PM $ 0.0416
+2.09%
$ 41.65 million $ 347,322
Mar 12, 6 PM $ 0.0409
-3.08%
$ 40.94 million $ 322,870