LEETCODE-GO github.com/halfrost/LEETCODE-GO Historical Data

LEETCODE-GO Page 46
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 PM $ 0.0409
-3.08%
$ 40.94 million $ 322,870
Mar 12, 5 PM $ 0.0418
-10.12%
$ 41.84 million $ 325,432
Mar 12, 4 PM $ 0.0465
-2.20%
$ 46.52 million $ 319,929
Mar 12, 3 PM $ 0.0476
-2.78%
$ 47.56 million $ 302,322
Mar 12, 2 PM $ 0.0483
-4.89%
$ 48.25 million $ 278,272
Mar 12, 1 PM $ 0.0506
+1.97%
$ 50.62 million $ 261,681
Mar 12, 12 PM $ 0.0491
-1.24%
$ 49.09 million $ 252,018
Mar 12, 10 AM $ 0.05
-2.71%
$ 50.03 million $ 215,361
Mar 12, 9 AM $ 0.0506
-3.16%
$ 50.6 million $ 205,010
Mar 12, 8 AM $ 0.0523
-5.66%
$ 52.34 million $ 191,224
Mar 12, 7 AM $ 0.0557
+2.26%
$ 55.68 million $ 149,955
Mar 12, 6 AM $ 0.0558
-2.86%
$ 55.83 million $ 145,027
Mar 12, 5 AM $ 0.0573
-0.26%
$ 57.3 million $ 104,436
Mar 12, 4 AM $ 0.0569
-0.59%
$ 56.87 million $ 91,118
Mar 12, 3 AM $ 0.0572
-6.28%
$ 57.21 million $ 63,280
Mar 12, 2 AM $ 0.0605
-1.58%
$ 60.53 million $ 494,691
Mar 12, 1 AM $ 0.0616
+0.05%
$ 61.58 million $ 462,838
Mar 12, 12 AM $ 0.0613
-0.89%
$ 61.25 million $ 423,745
Mar 11, 11 PM $ 0.0618
+0.88%
$ 61.78 million $ 392,277
Mar 11, 10 PM $ 0.0616
+0.67%
$ 61.64 million $ 358,385
Mar 11, 9 PM $ 0.0615
+0.35%
$ 61.5 million $ 334,064
Mar 11, 8 PM $ 0.0612
-5.71%
$ 61.21 million $ 323,129
Mar 11, 7 PM $ 0.0648
+0.90%
$ 64.76 million $ 289,564
Mar 11, 6 PM $ 0.0643
-4.50%
$ 64.28 million $ 283,853
Mar 11, 5 PM $ 0.0673
+0.90%
$ 67.29 million $ 251,405
Mar 11, 4 PM $ 0.0667
+1.88%
$ 66.7 million $ 242,356
Mar 11, 3 PM $ 0.065
+1.67%
$ 65 million $ 232,417
Mar 11, 2 PM $ 0.0639
+0.55%
$ 63.93 million $ 215,036
Mar 11, 1 PM $ 0.0634
-0.51%
$ 63.43 million $ 205,429
Mar 11, 12 PM $ 0.0634
+1.18%
$ 63.38 million $ 177,094
Mar 11, 11 AM $ 0.0624
-2.45%
$ 62.38 million $ 170,514
Mar 11, 10 AM $ 0.0638
-1.27%
$ 63.85 million $ 153,371
Mar 11, 9 AM $ 0.066
+3.48%
$ 65.98 million $ 135,573
Mar 11, 8 AM $ 0.0634
-5.17%
$ 63.43 million $ 118,860
Mar 11, 7 AM $ 0.0668
+0.24%
$ 66.78 million $ 88,103
Mar 11, 6 AM $ 0.0672
+1.64%
$ 67.23 million $ 75,786
Mar 11, 5 AM $ 0.0667
+2.15%
$ 66.66 million $ 69,983
Mar 11, 4 AM $ 0.0654
-1.32%
$ 65.42 million $ 52,662
Mar 11, 3 AM $ 0.0669
+2.40%
$ 66.85 million $ 33,440
Mar 11, 2 AM $ 0.0652
+2.35%
$ 65.21 million $ 472,129
Mar 11, 1 AM $ 0.0636
+7.15%
$ 63.61 million $ 456,775
Mar 11, 12 AM $ 0.0596
-2.00%
$ 59.62 million $ 420,919
Mar 10, 11 PM $ 0.0588
+1.80%
$ 58.81 million $ 402,953
Mar 10, 10 PM $ 0.0574
+1.82%
$ 57.42 million $ 382,424
Mar 10, 9 PM $ 0.0561
+0.03%
$ 56.07 million $ 368,227
Mar 10, 8 PM $ 0.0561
-0.49%
$ 56.12 million $ 331,671
Mar 10, 7 PM $ 0.0564
+1.12%
$ 56.38 million $ 316,340
Mar 10, 6 PM $ 0.0558
+0.66%
$ 55.76 million $ 306,831
Mar 10, 5 PM $ 0.0556
-2.48%
$ 55.63 million $ 291,015
Mar 10, 4 PM $ 0.0566
+0.64%
$ 56.63 million $ 284,217