LEETCODE-GO github.com/halfrost/LEETCODE-GO Historical Data

LEETCODE-GO Page 47
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 PM $ 0.0566
+0.64%
$ 56.63 million $ 284,217
Mar 10, 3 PM $ 0.0568
-1.84%
$ 56.78 million $ 270,603
Mar 10, 2 PM $ 0.0579
-3.76%
$ 57.89 million $ 262,338
Mar 10, 1 PM $ 0.0578
+1.61%
$ 57.84 million $ 227,118
Mar 10, 12 PM $ 0.0566
+3.80%
$ 56.6 million $ 210,576
Mar 10, 11 AM $ 0.0541
+0.79%
$ 54.15 million $ 183,197
Mar 10, 10 AM $ 0.0535
-1.51%
$ 53.46 million $ 170,610
Mar 10, 9 AM $ 0.0543
+2.91%
$ 54.31 million $ 158,589
Mar 10, 8 AM $ 0.0529
+0.65%
$ 52.91 million $ 150,364
Mar 10, 7 AM $ 0.0526
+5.47%
$ 52.58 million $ 142,953
Mar 10, 6 AM $ 0.0498
+6.64%
$ 49.85 million $ 130,550
Mar 10, 5 AM $ 0.047
-3.57%
$ 47.04 million $ 88,801
Mar 10, 4 AM $ 0.0487
+2.36%
$ 48.73 million $ 90,154
Mar 10, 3 AM $ 0.0482
+5.68%
$ 48.17 million $ 76,772
Mar 10, 2 AM $ 0.0455
+1.47%
$ 45.48 million $ 1.18 million
Mar 10, 1 AM $ 0.0448
+1.50%
$ 44.77 million $ 1.16 million
Mar 10, 12 AM $ 0.0441
+1.89%
$ 44.06 million $ 1.15 million
Mar 9, 11 PM $ 0.0433
-1.33%
$ 43.26 million $ 1.13 million
Mar 9, 10 PM $ 0.0438
+4.31%
$ 43.83 million $ 1.08 million
Mar 9, 9 PM $ 0.0421
+3.08%
$ 42.14 million $ 1.07 million
Mar 9, 8 PM $ 0.0408
+3.18%
$ 40.84 million $ 1.06 million
Mar 9, 7 PM $ 0.0396
+7.24%
$ 39.63 million $ 1.04 million
Mar 9, 6 PM $ 0.037
+0.61%
$ 37.02 million $ 1.02 million
Mar 9, 5 PM $ 0.0367
-0.25%
$ 36.74 million $ 1 million
Mar 9, 4 PM $ 0.0367
+2.05%
$ 36.68 million $ 988,980
Mar 9, 3 PM $ 0.0359
-8.42%
$ 35.92 million $ 944,841
Mar 9, 2 PM $ 0.0392
-6.34%
$ 39.24 million $ 786,444
Mar 9, 1 PM $ 0.04
-0.46%
$ 39.95 million $ 681,902
Mar 9, 12 PM $ 0.0396
-6.16%
$ 39.59 million $ 589,885
Mar 9, 11 AM $ 0.042
-11.64%
$ 42.04 million $ 522,028
Mar 9, 10 AM $ 0.0476
+0.64%
$ 47.59 million $ 481,575
Mar 9, 9 AM $ 0.0479
-0.42%
$ 47.91 million $ 441,056
Mar 9, 8 AM $ 0.048
-7.79%
$ 48.04 million $ 394,244
Mar 9, 7 AM $ 0.0512
-3.57%
$ 51.2 million $ 341,660
Mar 9, 6 AM $ 0.0528
-6.14%
$ 52.79 million $ 301,239
Mar 9, 5 AM $ 0.0572
-3.49%
$ 57.21 million $ 279,618
Mar 9, 4 AM $ 0.06
-13.01%
$ 60.02 million $ 261,918
Mar 9, 3 AM $ 0.0694
-2.41%
$ 69.39 million $ 224,447
Mar 9, 2 AM $ 0.0719
-1.41%
$ 71.94 million $ 998,786
Mar 9, 1 AM $ 0.0724
-1.80%
$ 72.43 million $ 918,156
Mar 9, 12 AM $ 0.0739
-2.77%
$ 73.88 million $ 898,614
Mar 8, 11 PM $ 0.0761
-9.45%
$ 76.11 million $ 872,782
Mar 8, 10 PM $ 0.0837
+1.06%
$ 83.73 million $ 816,572
Mar 8, 9 PM $ 0.0828
+12.18%
$ 82.79 million $ 774,951
Mar 8, 8 PM $ 0.0742
+15.43%
$ 74.24 million $ 640,025
Mar 8, 7 PM $ 0.0644
+31.56%
$ 64.37 million $ 511,259
Mar 8, 6 PM $ 0.0489
+3.49%
$ 48.87 million $ 421,349
Mar 8, 5 PM $ 0.0473
+10.35%
$ 47.27 million $ 347,771
Mar 8, 4 PM $ 0.0428
+3.36%
$ 42.84 million $ 318,988
Mar 8, 3 PM $ 0.0415
+9.91%
$ 41.48 million $ 297,420