LEETCODE-GO github.com/halfrost/LEETCODE-GO Historical Data

LEETCODE-GO Page 48
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 PM $ 0.0415
+9.91%
$ 41.48 million $ 297,420
Mar 8, 2 PM $ 0.0375
-1.02%
$ 37.54 million $ 255,802
Mar 8, 1 PM $ 0.0382
+8.44%
$ 38.16 million $ 223,356
Mar 8, 12 PM $ 0.0352
+14.12%
$ 35.2 million $ 190,589
Mar 8, 11 AM $ 0.0308
+10.82%
$ 30.75 million $ 144,017
Mar 8, 10 AM $ 0.0278
+8.04%
$ 27.79 million $ 105,630
Mar 8, 9 AM $ 0.0257
+3.96%
$ 25.74 million $ 84,652
Mar 8, 8 AM $ 0.0247
-0.03%
$ 24.73 million $ 78,218
Mar 8, 7 AM $ 0.0265
+3.99%
$ 26.5 million $ 64,777
Mar 8, 6 AM $ 0.0255
+1.69%
$ 25.46 million $ 58,887
Mar 8, 5 AM $ 0.025
+9.39%
$ 24.98 million $ 53,321
Mar 8, 4 AM $ 0.0229
-1.98%
$ 22.92 million $ 38,783
Mar 8, 3 AM $ 0.0236
+2.19%
$ 23.6 million $ 34,666
Mar 8, 2 AM $ 0.0231
+2.82%
$ 23.05 million $ 508,878
Mar 8, 1 AM $ 0.0224
+2.27%
$ 22.4 million $ 490,821
Mar 8, 12 AM $ 0.022
+1.85%
$ 21.99 million $ 475,836
Mar 7, 11 PM $ 0.0215
+19.24%
$ 21.54 million $ 462,172
Mar 7, 10 PM $ 0.018
+1.01%
$ 17.96 million $ 419,255
Mar 7, 9 PM $ 0.0179
+3.39%
$ 17.87 million $ 384,814
Mar 7, 8 PM $ 0.0173
+3.35%
$ 17.29 million $ 365,058
Mar 7, 7 PM $ 0.0167
+17.16%
$ 16.69 million $ 335,823
Mar 7, 6 PM $ 0.0142
+13.18%
$ 14.21 million $ 306,075
Mar 7, 5 PM $ 0.0117
+15.45%
$ 11.71 million $ 264,668
Mar 7, 4 PM $ 0.0101
+4.57%
$ 10.11 million $ 237,778
Mar 7, 3 PM $ 0.00965
+5.60%
$ 9.65 million $ 215,756
Mar 7, 2 PM $ 0.00913
-6.05%
$ 9.13 million $ 205,970
Mar 7, 1 PM $ 0.00968
+1.08%
$ 9.68 million $ 190,716
Mar 7, 12 PM $ 0.00949
-4.71%
$ 9.49 million $ 183,663
Mar 7, 11 AM $ 0.00997
+13.22%
$ 9.97 million $ 169,979
Mar 7, 10 AM $ 0.00885
+1.42%
$ 8.85 million $ 153,364
Mar 7, 9 AM $ 0.00873
+5.25%
$ 8.73 million $ 142,484
Mar 7, 8 AM $ 0.00832
+13.00%
$ 8.32 million $ 127,506
Mar 7, 7 AM $ 0.00735
+23.05%
$ 7.35 million $ 112,150
Mar 7, 6 AM $ 0.00596
-8.67%
$ 5.96 million $ 90,659
Mar 7, 5 AM $ 0.00651
-2.39%
$ 6.51 million $ 80,175
Mar 7, 4 AM $ 0.00666
-8.91%
$ 6.66 million $ 53,950
Mar 7, 3 AM $ 0.0073
-2.62%
$ 7.3 million $ 45,218
Mar 7, 2 AM $ 0.00747
-3.56%
$ 7.47 million $ 273,495
Mar 7, 1 AM $ 0.00778
+16.29%
$ 7.78 million $ 267,932
Mar 7, 12 AM $ 0.00668
+4.04%
$ 6.68 million $ 252,874
Mar 6, 11 PM $ 0.00646
-7.82%
$ 6.46 million $ 238,337
Mar 6, 10 PM $ 0.00717
-4.98%
$ 7.17 million $ 225,970
Mar 6, 9 PM $ 0.00756
+2.42%
$ 7.56 million $ 196,253
Mar 6, 8 PM $ 0.00754
-14.02%
$ 7.54 million $ 186,780
Mar 6, 7 PM $ 0.00876
-2.95%
$ 8.76 million $ 164,139
Mar 6, 6 PM $ 0.00897
+2.22%
$ 8.97 million $ 162,779
Mar 6, 5 PM $ 0.00878
-3.95%
$ 8.78 million $ 155,259
Mar 6, 4 PM $ 0.00911
+9.11%
$ 9.11 million $ 144,481
Mar 6, 3 PM $ 0.00835
-5.96%
$ 8.35 million $ 134,996
Mar 6, 2 PM $ 0.0089
-2.61%
$ 8.9 million $ 129,768