LEETCODE-GO github.com/halfrost/LEETCODE-GO Historical Data

LEETCODE-GO Page 49
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 PM $ 0.00922
-1.95%
$ 9.22 million $ 128,706
Mar 6, 12 PM $ 0.00938
-5.83%
$ 9.38 million $ 125,467
Mar 6, 11 AM $ 0.0103
-5.43%
$ 10.26 million $ 116,598
Mar 6, 10 AM $ 0.0109
+6.14%
$ 10.85 million $ 103,520
Mar 6, 9 AM $ 0.0102
+7.08%
$ 10.23 million $ 91,472
Mar 6, 8 AM $ 0.00952
+0.09%
$ 9.52 million $ 84,809
Mar 6, 7 AM $ 0.00951
-6.22%
$ 9.51 million $ 70,745
Mar 6, 6 AM $ 0.0101
-8.67%
$ 10.13 million $ 61,981
Mar 6, 5 AM $ 0.0111
-2.77%
$ 11.1 million $ 52,427
Mar 6, 4 AM $ 0.0114
-12.55%
$ 11.41 million $ 47,809
Mar 6, 3 AM $ 0.013
-0.28%
$ 13.05 million $ 31,530
Mar 6, 2 AM $ 0.0131
-0.38%
$ 13.06 million $ 199,479
Mar 6, 1 AM $ 0.0131
-3.71%
$ 13.15 million $ 192,629
Mar 6, 12 AM $ 0.0138
-4.05%
$ 13.84 million $ 180,109
Mar 5, 11 PM $ 0.0144
-5.19%
$ 14.38 million $ 169,777
Mar 5, 10 PM $ 0.0151
-10.55%
$ 15.14 million $ 163,092
Mar 5, 9 PM $ 0.017
+0.33%
$ 16.99 million $ 148,221
Mar 5, 8 PM $ 0.0169
-4.93%
$ 16.9 million $ 148,059
Mar 5, 7 PM $ 0.0184
+0.40%
$ 18.36 million $ 134,614
Mar 5, 6 PM $ 0.0183
-0.25%
$ 18.26 million $ 131,500
Mar 5, 5 PM $ 0.0183
-0.22%
$ 18.31 million $ 128,570
Mar 5, 4 PM $ 0.0185
-2.45%
$ 18.52 million $ 127,675
Mar 5, 3 PM $ 0.019
-3.96%
$ 19.05 million $ 126,311
Mar 5, 2 PM $ 0.02
-1.57%
$ 20.05 million $ 123,660
Mar 5, 1 PM $ 0.0204
+0.92%
$ 20.43 million $ 119,528
Mar 5, 12 PM $ 0.0203
-0.82%
$ 20.27 million $ 117,356
Mar 5, 11 AM $ 0.0204
+10.22%
$ 20.36 million $ 109,169
Mar 5, 10 AM $ 0.0184
+0.70%
$ 18.45 million $ 88,257
Mar 5, 9 AM $ 0.0183
+1.15%
$ 18.31 million $ 77,256
Mar 5, 8 AM $ 0.018
+0.23%
$ 18.04 million $ 69,457
Mar 5, 7 AM $ 0.018
+1.00%
$ 17.97 million $ 65,484
Mar 5, 6 AM $ 0.0178
+3.30%
$ 17.78 million $ 55,150
Mar 5, 5 AM $ 0.0172
-2.10%
$ 17.21 million $ 46,069
Mar 5, 4 AM $ 0.0176
-0.29%
$ 17.61 million $ 36,082
Mar 5, 3 AM $ 0.0177
+3.04%
$ 17.69 million $ 23,145
Mar 5, 2 AM $ 0.0172
-4.75%
$ 17.17 million $ 342,959
Mar 5, 1 AM $ 0.018
+6.63%
$ 18 million $ 334,417
Mar 5, 12 AM $ 0.0169
-7.09%
$ 16.94 million $ 320,715
Mar 4, 11 PM $ 0.0182
+3.34%
$ 18.2 million $ 303,760
Mar 4, 10 PM $ 0.0176
-5.21%
$ 17.63 million $ 277,850
Mar 4, 9 PM $ 0.0187
-12.77%
$ 18.67 million $ 269,468
Mar 4, 8 PM $ 0.0214
-3.59%
$ 21.37 million $ 247,751
Mar 4, 7 PM $ 0.0221
-11.24%
$ 22.09 million $ 233,037
Mar 4, 6 PM $ 0.0246
+7.80%
$ 24.59 million $ 215,446
Mar 4, 5 PM $ 0.0228
-5.41%
$ 22.8 million $ 203,544
Mar 4, 4 PM $ 0.0241
+6.28%
$ -- $ 185,605
Mar 4, 1 PM $ 0.0224
+0.00%
$ 22.42 million $ 120,381
Mar 4, 12 PM $ 0.0224
-2.47%
$ 22.42 million $ 120,070
Mar 4, 11 AM $ 0.023
+0.43%
$ 23.03 million $ 114,593
Mar 4, 9 AM $ 0.0235
-0.49%
$ 23.54 million $ 82,707