Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LEETCODE-GO github.com/halfrost/LEETCODE-GO Historical Data

LEETCODE-GO Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 10 AM $0.00774
+0.00%
$7.74 million $29,930
Sep 16, 9 AM $0.00767
-0.13%
$7.67 million $30,016
Sep 16, 8 AM $0.00796
-0.04%
$7.96 million $31,781
Sep 16, 7 AM $0.00795
-0.16%
$7.95 million $31,618
Sep 16, 6 AM $0.00799
+0.00%
$7.99 million $32,000
Sep 16, 5 AM $0.008
+0.00%
$8 million $32,056
Sep 16, 4 AM $0.00802
+0.06%
$8.02 million $32,205
Sep 16, 3 AM $0.00801
+0.00%
$8.01 million $27,753
Sep 16, 1 AM $0.00854
-0.25%
$8.54 million $27,910
Sep 16, 12 AM $0.00853
-0.52%
$8.53 million $27,297
Sep 15, 11 PM $0.00878
+0.00%
$8.78 million $24,685
Sep 15, 9 PM $0.00889
-0.52%
$8.89 million $24,786
Sep 15, 8 PM $0.00915
+1.21%
$9.15 million $27,434
Sep 15, 7 PM $0.00901
+0.01%
$9.01 million $27,185
Sep 15, 6 PM $0.00924
-1.01%
$9.24 million $24,841
Sep 15, 4 PM $0.00932
+0.00%
$9.32 million $25,496
Sep 15, 3 PM $0.00931
+0.30%
$9.31 million $25,548
Sep 15, 2 PM $0.00964
-0.46%
$9.64 million $25,969
Sep 15, 1 PM $0.00968
+5.57%
$9.68 million $27,312
Sep 15, 12 PM $0.00907
+1.52%
$9.07 million $25,042
Sep 15, 11 AM $0.00895
-0.81%
$8.95 million $24,372
Sep 15, 10 AM $0.00919
+2.66%
$9.19 million $22,243
Sep 15, 9 AM $0.00895
+0.00%
$8.95 million $22,431
Sep 15, 8 AM $0.00898
+0.00%
$8.98 million $17,904
Sep 15, 6 AM $0.00959
-1.09%
$9.59 million $19,989
Sep 15, 5 AM $0.0097
+0.00%
$9.7 million $22,031
Sep 15, 4 AM $0.00973
+0.00%
$9.73 million $22,024
Sep 15, 3 AM $0.00975
-0.26%
$9.75 million $27,709
Sep 15, 2 AM $0.0098
-0.14%
$9.8 million $27,574
Sep 15, 12 AM $0.00982
+0.00%
$9.82 million $30,314
Sep 14, 11 PM $0.00985
+0.00%
$9.85 million $30,303
Sep 14, 10 PM $0.00987
-0.01%
$9.87 million $30,240
Sep 14, 9 PM $0.00991
-4.51%
$9.91 million $27,618
Sep 14, 8 PM $0.0105
-0.77%
$10.48 million $28,018
Sep 14, 7 PM $0.0106
+0.00%
$10.6 million $27,815
Sep 14, 6 PM $0.0106
-0.07%
$10.63 million $28,352
Sep 14, 5 PM $0.0106
-0.26%
$10.63 million $28,734
Sep 14, 4 PM $0.0106
-0.11%
$10.65 million $28,704
Sep 14, 3 PM $0.0106
+1.02%
$10.62 million $27,721
Sep 14, 2 PM $0.0105
-3.20%
$10.52 million $25,684
Sep 14, 1 PM $0.0109
-0.75%
$10.95 million $24,406
Sep 14, 12 PM $0.0112
-1.04%
$11.19 million $20,385
Sep 14, 11 AM $0.0114
-0.82%
$11.37 million $20,200
Sep 14, 10 AM $0.0115
-0.17%
$11.45 million $19,234
Sep 14, 9 AM $0.0115
+0.00%
$11.52 million $18,890
Sep 14, 8 AM $0.0115
+0.00%
$11.5 million $22,635
Sep 14, 7 AM $0.0115
-2.27%
$11.47 million $20,747
Sep 14, 6 AM $0.0117
-2.85%
$11.74 million $18,412
Sep 14, 5 AM $0.0121
-0.10%
$12.1 million $18,024
Sep 14, 4 AM $0.0121
+0.00%
$12.13 million $13,123