LEETCODE-GO github.com/halfrost/LEETCODE-GO Historical Data

LEETCODE-GO Page 5
Download
Date Close Price change Market cap Trading volume
Aug 3, 3 AM $ 0.0365
+0.02%
$ 36.52 million $ 92,655
Aug 3, 1 AM $ 0.0367
+0.00%
$ 36.69 million $ 73,268
Aug 3, 12 AM $ 0.0387
-0.41%
$ 38.74 million $ 72,698
Aug 2, 11 PM $ 0.0387
+5.65%
$ 38.72 million $ 64,187
Aug 2, 8 PM $ 0.037
+0.00%
$ 36.97 million $ 76,626
Aug 2, 6 PM $ 0.0375
+0.00%
$ 37.53 million $ 66,215
Aug 2, 5 PM $ 0.0358
+0.00%
$ 35.83 million $ 70,043
Aug 2, 4 PM $ 0.036
-1.84%
$ 35.98 million $ 73,249
Aug 2, 3 PM $ 0.0362
+0.54%
$ 36.2 million $ 66,733
Aug 2, 12 PM $ 0.0358
+0.51%
$ 35.8 million $ 92,141
Aug 2, 11 AM $ 0.0355
-2.20%
$ 35.55 million $ 91,663
Aug 2, 10 AM $ 0.0368
+0.00%
$ 36.81 million $ 84,211
Aug 2, 9 AM $ 0.0358
+0.00%
$ 35.76 million $ 75,338
Aug 2, 8 AM $ 0.0335
-0.11%
$ 33.53 million $ 77,333
Aug 2, 4 AM $ 0.0317
-0.54%
$ 31.69 million $ 73,939
Aug 2, 3 AM $ 0.0315
+0.00%
$ 31.49 million $ 84,852
Aug 2, 2 AM $ 0.0317
+0.00%
$ 31.66 million $ 91,163
Aug 2, 1 AM $ 0.0317
+0.00%
$ 31.67 million $ 93,731
Aug 1, 11 PM $ 0.0314
+3.04%
$ 31.36 million $ 94,640
Aug 1, 10 PM $ 0.0299
+0.00%
$ 29.85 million $ 81,948
Aug 1, 9 PM $ 0.0309
+0.15%
$ 30.86 million $ 89,887
Aug 1, 8 PM $ 0.0308
+0.02%
$ 30.81 million $ 90,155
Aug 1, 6 PM $ 0.031
-0.29%
$ 30.98 million $ 102,174
Aug 1, 4 PM $ 0.0317
+1.19%
$ 31.68 million $ 100,902
Aug 1, 3 PM $ 0.0313
+0.00%
$ 31.31 million $ 114,039
Aug 1, 1 PM $ 0.0314
+8.92%
$ 31.39 million $ 115,399
Aug 1, 12 PM $ 0.0289
+0.00%
$ 28.92 million $ 110,358
Aug 1, 11 AM $ 0.0283
-2.19%
$ 28.33 million $ 104,928
Aug 1, 10 AM $ 0.0286
+0.28%
$ 28.57 million $ 103,513
Aug 1, 9 AM $ 0.0291
+0.72%
$ 29.12 million $ 104,614
Aug 1, 8 AM $ 0.0284
-0.08%
$ 28.44 million $ 100,565
Aug 1, 6 AM $ 0.0285
+0.00%
$ 28.55 million $ 101,215
Aug 1, 3 AM $ 0.0285
+6.88%
$ 28.46 million $ 89,285
Aug 1, 1 AM $ 0.0266
+1.65%
$ 26.63 million $ 99,882
Aug 1, 12 AM $ 0.0266
-2.68%
$ 26.56 million $ 91,483
Jul 31, 11 PM $ 0.0269
-0.47%
$ 26.94 million $ 94,919
Jul 31, 10 PM $ 0.0268
+0.71%
$ 26.83 million $ 107,312
Jul 31, 9 PM $ 0.0267
-5.49%
$ 26.73 million $ 98,087
Jul 31, 8 PM $ 0.0282
-0.79%
$ 28.2 million $ 98,241
Jul 31, 7 PM $ 0.0283
+0.00%
$ 28.31 million $ 88,285
Jul 31, 6 PM $ 0.0302
+0.00%
$ 30.17 million $ 98,569
Jul 31, 4 PM $ 0.0307
+4.34%
$ 30.68 million $ 98,577
Jul 31, 3 PM $ 0.0291
-0.22%
$ 29.15 million $ 88,976
Jul 31, 2 PM $ 0.0294
+0.44%
$ 29.41 million $ 94,049
Jul 31, 1 PM $ 0.0291
+0.00%
$ 29.1 million $ 104,774
Jul 31, 12 PM $ 0.0298
+0.04%
$ 29.77 million $ 105,316
Jul 31, 11 AM $ 0.0283
+0.00%
$ 28.28 million $ 107,164
Jul 31, 10 AM $ 0.0282
+0.71%
$ 28.17 million $ 108,049
Jul 31, 9 AM $ 0.0281
+0.00%
$ 28.14 million $ 102,328
Jul 31, 7 AM $ 0.0273
-0.35%
$ 27.3 million $ 105,619