LEETCODE-GO github.com/halfrost/LEETCODE-GO Historical Data

LEETCODE-GO Page 5
Download
Date Close Price change Market cap Trading volume
May 24, 10 AM $ 15.99
-0.53%
$ 15.99 billion $ 37.94 million
May 24, 8 AM $ 15.64
+0.00%
$ 15.64 billion $ 38.84 million
May 24, 7 AM $ 15.77
+0.00%
$ 15.77 billion $ 36.2 million
May 24, 6 AM $ 16.58
+0.00%
$ 16.58 billion $ 31.24 million
May 24, 4 AM $ 16.61
+1.01%
$ 16.61 billion $ 31.63 million
May 24, 3 AM $ 16.53
-1.44%
$ 16.53 billion $ 31.94 million
May 24, 2 AM $ 16.78
-5.29%
$ 16.78 billion $ 30.9 million
May 24, 1 AM $ 17.84
+1.30%
$ 17.84 billion $ 26.6 million
May 23, 8 PM $ 17.43
-1.85%
$ 17.43 billion $ 26.16 million
May 23, 5 PM $ 17.99
+0.00%
$ 17.99 billion $ 25.2 million
May 23, 3 PM $ 17.74
-0.04%
$ 17.74 billion $ 24.72 million
May 23, 2 PM $ 17.8
+0.00%
$ 17.8 billion $ 24.41 million
May 23, 1 PM $ 16.73
-0.04%
$ 16.73 billion $ 21.5 million
May 23, 9 AM $ 16.27
+0.00%
$ 16.27 billion $ 18.6 million
May 23, 6 AM $ 16.55
+1.88%
$ 16.55 billion $ 18.4 million
May 23, 5 AM $ 16.48
+0.00%
$ 16.48 billion $ 18.09 million
May 23, 4 AM $ 16.36
+6.02%
$ 16.36 billion $ 19.05 million
May 23, 2 AM $ 16.17
+0.00%
$ 16.17 billion $ 14.85 million
May 22, 11 PM $ 15.89
-0.31%
$ 15.89 billion $ 19.33 million
May 22, 10 PM $ 16.1
-0.57%
$ 16.1 billion $ 19.26 million
May 22, 8 PM $ 15.71
-2.12%
$ 15.71 billion $ 19.35 million
May 22, 7 PM $ 15.9
-0.08%
$ 15.9 billion $ 17.97 million
May 22, 6 PM $ 15.88
-0.87%
$ 15.88 billion $ 20.31 million
May 22, 5 PM $ 15.98
+0.17%
$ 15.98 billion $ 17.64 million
May 22, 2 PM $ 15.41
-0.05%
$ 15.41 billion $ 16.61 million
May 22, 1 PM $ 15.05
+0.33%
$ 15.05 billion $ 16.27 million
May 22, 12 PM $ 15.07
+0.00%
$ 15.07 billion $ 18.91 million
May 22, 8 AM $ 15.02
+0.00%
$ 15.02 billion $ 22.7 million
May 22, 5 AM $ 14.81
+0.00%
$ 14.81 billion $ 29.27 million
May 22, 4 AM $ 14.67
-3.05%
$ 14.67 billion $ 30.24 million
May 22, 2 AM $ 15.12
+1.17%
$ 15.12 billion $ 28.22 million
May 22, 1 AM $ 15.28
+0.82%
$ 15.28 billion $ 25.57 million
May 22, 12 AM $ 14.92
+0.00%
$ 14.92 billion $ 24.37 million
May 21, 11 PM $ 15.16
-0.45%
$ 15.16 billion $ 24.2 million
May 21, 7 PM $ 14.32
-0.29%
$ 14.32 billion $ 31.81 million
May 21, 4 PM $ 14.18
+0.00%
$ 14.18 billion $ 34.3 million
May 21, 2 PM $ 14.08
+0.00%
$ 14.08 billion $ 32.95 million
May 21, 1 PM $ 14.18
-1.74%
$ 14.18 billion $ 32.18 million
May 21, 12 PM $ 14.39
+0.00%
$ 14.39 billion $ 30.3 million
May 21, 10 AM $ 14.02
-0.54%
$ 14.02 billion $ 28.88 million
May 21, 9 AM $ 13.83
+0.00%
$ 13.83 billion $ 29.61 million
May 21, 8 AM $ 13.72
-2.05%
$ 13.72 billion $ 29.14 million
May 21, 7 AM $ 14.13
+2.59%
$ 14.13 billion $ 25.01 million
May 21, 6 AM $ 13.66
-0.84%
$ 13.66 billion $ 22.79 million
May 21, 5 AM $ 13.78
-1.83%
$ 13.78 billion $ 23.32 million
May 21, 4 AM $ 14.21
+0.00%
$ 14.21 billion $ 21.42 million
May 21, 3 AM $ 14.14
+0.00%
$ 14.14 billion $ 22.73 million
May 21, 12 AM $ 14.06
+2.23%
$ 14.06 billion $ 22.64 million
May 20, 11 PM $ 12.96
+4.09%
$ 12.96 billion $ 16.32 million
May 20, 10 PM $ 12.39
-1.21%
$ 12.39 billion $ 13.74 million