LEETCODE-GO github.com/halfrost/LEETCODE-GO Historical Data

LEETCODE-GO Page 5
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 AM $ 0.0665
+3.50%
$ 66.46 million $ 302,064
Mar 30, 7 AM $ 0.0666
+0.00%
$ 66.55 million $ 289,940
Mar 30, 6 AM $ 0.0666
+0.05%
$ 66.65 million $ 319,151
Mar 30, 5 AM $ 0.0677
+0.00%
$ 67.73 million $ 305,037
Mar 30, 4 AM $ 0.0655
+0.00%
$ 65.51 million $ 290,578
Mar 30, 3 AM $ 0.0635
+0.00%
$ 63.54 million $ 261,590
Mar 30, 1 AM $ 0.0609
+3.66%
$ 60.89 million $ 247,015
Mar 30, 12 AM $ 0.055
+0.95%
$ 55.04 million $ 224,844
Mar 29, 11 PM $ 0.0547
+4.33%
$ 54.74 million $ 219,518
Mar 29, 10 PM $ 0.0542
+2.14%
$ 54.17 million $ 196,438
Mar 29, 9 PM $ 0.0498
+0.00%
$ 49.82 million $ 167,365
Mar 29, 7 PM $ 0.0427
+0.00%
$ 42.74 million $ 137,418
Mar 29, 6 PM $ 0.0425
+6.49%
$ 42.53 million $ 127,909
Mar 29, 5 PM $ 0.0406
+0.31%
$ 40.57 million $ 111,861
Mar 29, 3 PM $ 0.0417
+0.00%
$ 41.71 million $ 122,876
Mar 29, 2 PM $ 0.04
-0.27%
$ 39.99 million $ 114,456
Mar 29, 1 PM $ 0.0367
+0.00%
$ 36.65 million $ 104,896
Mar 29, 10 AM $ 0.0385
+1.47%
$ 38.54 million $ 126,261
Mar 29, 9 AM $ 0.0385
+0.00%
$ 38.45 million $ 123,815
Mar 29, 7 AM $ 0.0408
-2.82%
$ 40.82 million $ 150,108
Mar 29, 5 AM $ 0.0465
+1.30%
$ 46.5 million $ 175,786
Mar 29, 1 AM $ 0.0456
+0.00%
$ 45.59 million $ 218,367
Mar 29, 12 AM $ 0.0462
-0.92%
$ 46.24 million $ 214,582
Mar 28, 11 PM $ 0.0466
-0.87%
$ 46.61 million $ 213,938
Mar 28, 10 PM $ 0.0484
+0.00%
$ 48.4 million $ 216,725
Mar 28, 9 PM $ 0.0496
-1.29%
$ 49.6 million $ 218,889
Mar 28, 8 PM $ 0.0495
+0.34%
$ 49.55 million $ 224,701
Mar 28, 5 PM $ 0.0515
-0.24%
$ 51.5 million $ 237,567
Mar 28, 4 PM $ 0.0517
-10.29%
$ 51.73 million $ 224,234
Mar 28, 3 PM $ 0.0583
+0.51%
$ 58.32 million $ 193,328
Mar 28, 2 PM $ 0.058
-3.44%
$ 58.02 million $ 195,713
Mar 28, 1 PM $ 0.0591
-2.08%
$ 59.08 million $ 194,141
Mar 28, 12 PM $ 0.06
+1.14%
$ 59.97 million $ 211,370
Mar 28, 10 AM $ 0.0578
+0.00%
$ 57.85 million $ 206,432
Mar 28, 9 AM $ 0.0568
-2.03%
$ 56.79 million $ 198,549
Mar 28, 8 AM $ 0.0573
+3.27%
$ 57.32 million $ 200,220
Mar 28, 7 AM $ 0.0561
+6.56%
$ 56.09 million $ 184,901
Mar 28, 5 AM $ 0.0518
+2.08%
$ 51.83 million $ 146,787
Mar 28, 4 AM $ 0.0478
-0.90%
$ 47.77 million $ 124,899
Mar 28, 3 AM $ 0.0476
-0.14%
$ 47.59 million $ 130,638
Mar 28, 2 AM $ 0.0475
+2.22%
$ 47.46 million $ 120,278
Mar 28, 1 AM $ 0.0467
-1.55%
$ 46.71 million $ 109,858
Mar 28, 12 AM $ 0.047
+0.11%
$ 47 million $ 113,336
Mar 27, 8 PM $ 0.0457
+0.00%
$ 45.68 million $ 131,456
Mar 27, 7 PM $ 0.0456
-0.29%
$ 45.59 million $ 134,277
Mar 27, 5 PM $ 0.0439
+0.00%
$ 43.94 million $ 132,436
Mar 27, 4 PM $ 0.044
+0.26%
$ 43.97 million $ 131,233
Mar 27, 2 PM $ 0.0422
+1.87%
$ 42.23 million $ 151,887
Mar 27, 1 PM $ 0.0417
+5.38%
$ 41.67 million $ 153,824
Mar 27, 12 PM $ 0.0402
+4.38%
$ 40.22 million $ 138,281