LEETCODE-GO github.com/halfrost/LEETCODE-GO Historical Data

LEETCODE-GO Page 50
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 AM $ 0.0235
-0.49%
$ 23.54 million $ 82,707
Mar 4, 8 AM $ 0.0236
-0.39%
$ 23.61 million $ 80,603
Mar 4, 7 AM $ 0.0236
+4.04%
$ 23.57 million $ 72,879
Mar 4, 6 AM $ 0.0227
-5.73%
$ 22.66 million $ 65,838
Mar 4, 5 AM $ 0.024
+1.09%
$ 23.99 million $ 55,278
Mar 4, 4 AM $ 0.0237
+0.08%
$ 23.71 million $ 44,502
Mar 4, 3 AM $ 0.0237
+0.13%
$ 23.7 million $ 35,428
Mar 4, 2 AM $ 0.0237
+0.79%
$ 23.7 million $ 260,962
Mar 4, 1 AM $ 0.0235
-1.00%
$ 23.49 million $ 249,401
Mar 4, 12 AM $ 0.0237
+4.90%
$ 23.73 million $ 246,294
Mar 3, 11 PM $ 0.0223
-1.10%
$ 22.26 million $ 230,454
Mar 3, 10 PM $ 0.0225
-1.58%
$ 22.51 million $ 227,820
Mar 3, 9 PM $ 0.0229
+0.20%
$ 22.91 million $ 209,647
Mar 3, 8 PM $ 0.0229
-8.81%
$ 22.86 million $ 206,597
Mar 3, 7 PM $ 0.0262
-5.51%
$ 26.24 million $ 188,730
Mar 3, 6 PM $ 0.0279
-6.73%
$ 27.86 million $ 177,049
Mar 3, 5 PM $ 0.0299
+1.66%
$ 29.89 million $ 162,335
Mar 3, 4 PM $ 0.0295
-1.16%
$ 29.46 million $ 156,060
Mar 3, 3 PM $ 0.0298
-3.34%
$ 29.82 million $ 150,358
Mar 3, 2 PM $ 0.0311
+2.29%
$ 31.07 million $ 131,948
Mar 3, 1 PM $ 0.0304
-1.86%
$ 30.36 million $ 115,332
Mar 3, 12 PM $ 0.0309
+3.07%
$ 30.94 million $ 109,774
Mar 3, 11 AM $ 0.03
-0.67%
$ 30.02 million $ 102,036
Mar 3, 10 AM $ 0.0302
+1.55%
$ 30.18 million $ 92,265
Mar 3, 9 AM $ 0.0298
+2.71%
$ 29.81 million $ 88,207
Mar 3, 8 AM $ 0.029
+0.91%
$ 29.02 million $ 76,293
Mar 3, 7 AM $ 0.0288
-5.46%
$ 28.76 million $ 69,453
Mar 3, 6 AM $ 0.0306
-1.09%
$ 30.58 million $ 53,774
Mar 3, 5 AM $ 0.0309
+8.71%
$ 30.92 million $ 48,476
Mar 3, 4 AM $ 0.0285
+5.67%
$ 28.45 million $ 34,291
Mar 3, 3 AM $ 0.0269
+2.54%
$ 26.93 million $ 15,370
Mar 3, 2 AM $ 0.0263
-0.91%
$ 26.27 million $ 130,995
Mar 3, 1 AM $ 0.0265
-8.48%
$ 26.54 million $ 126,143
Mar 3, 12 AM $ 0.0288
-0.80%
$ 28.84 million $ 112,916
Mar 2, 11 PM $ 0.0291
-0.89%
$ 29.11 million $ 108,119
Mar 2, 10 PM $ 0.0294
-1.83%
$ 29.38 million $ 104,239
Mar 2, 9 PM $ 0.0301
-5.99%
$ 30.03 million $ 99,435
Mar 2, 8 PM $ 0.032
-3.08%
$ 31.98 million $ 84,413
Mar 2, 7 PM $ 0.033
-0.22%
$ 32.99 million $ 76,815
Mar 2, 6 PM $ 0.033
+0.82%
$ 33.05 million $ 68,598
Mar 2, 5 PM $ 0.0328
+0.30%
$ 32.8 million $ 61,917
Mar 2, 4 PM $ 0.0324
-4.27%
$ 32.44 million $ 54,920
Mar 2, 3 PM $ 0.0339
+3.57%
$ 33.88 million $ 43,505
Mar 2, 2 PM $ 0.0327
+3.09%
$ 32.69 million $ 40,473
Mar 2, 1 PM $ 0.0318
-0.02%
$ 31.76 million $ 35,486
Mar 2, 12 PM $ 0.0318
-0.21%
$ 31.76 million $ 35,242
Mar 2, 11 AM $ 0.0317
-0.59%
$ 31.68 million $ 33,982
Mar 2, 10 AM $ 0.0318
-1.13%
$ 31.84 million $ 33,364
Mar 2, 9 AM $ 0.0322
+3.49%
$ 32.19 million $ 31,739
Mar 2, 8 AM $ 0.0311
-0.14%
$ 31.13 million $ 27,226