LEETCODE-GO github.com/halfrost/LEETCODE-GO Historical Data

LEETCODE-GO Page 51
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 AM $ 0.0311
-0.14%
$ 31.13 million $ 27,226
Mar 2, 7 AM $ 0.0311
+5.58%
$ 31.14 million $ 20,354
Mar 2, 6 AM $ 0.0295
+0.34%
$ 29.52 million $ 16,897
Mar 2, 5 AM $ 0.0294
+0.05%
$ 29.39 million $ 6,449
Mar 2, 4 AM $ 0.0294
+0.41%
$ 29.41 million $ 5,847
Mar 2, 3 AM $ 0.0293
+0.67%
$ 29.26 million $ 5,347
Mar 2, 2 AM $ 0.0291
-0.47%
$ 29.06 million $ 60,729
Mar 2, 1 AM $ 0.0293
-1.02%
$ 29.34 million $ 58,310
Mar 2, 12 AM $ 0.0296
+0.08%
$ 29.57 million $ 56,698
Mar 1, 11 PM $ 0.0295
+0.20%
$ 29.54 million $ 55,256
Mar 1, 10 PM $ 0.0295
+0.36%
$ 29.53 million $ 54,548
Mar 1, 9 PM $ 0.0294
+0.07%
$ 29.41 million $ 51,147
Mar 1, 8 PM $ 0.0293
-2.25%
$ 29.34 million $ 50,693
Mar 1, 7 PM $ 0.03
-0.38%
$ 30 million $ 48,448
Mar 1, 6 PM $ 0.0302
+0.88%
$ 30.22 million $ 48,284
Mar 1, 5 PM $ 0.03
-0.35%
$ 30.01 million $ 47,283
Mar 1, 4 PM $ 0.0301
-0.51%
$ 30.09 million $ 46,906
Mar 1, 3 PM $ 0.0303
-0.44%
$ 30.35 million $ 45,994
Mar 1, 2 PM $ 0.0306
+4.57%
$ 30.62 million $ 45,278
Mar 1, 1 PM $ 0.0284
+0.30%
$ 28.41 million $ 35,513
Mar 1, 12 PM $ 0.0283
-0.50%
$ 28.3 million $ 35,301
Mar 1, 11 AM $ 0.0285
+1.14%
$ 28.49 million $ 33,991
Mar 1, 10 AM $ 0.0279
+0.44%
$ 27.92 million $ 30,544
Mar 1, 9 AM $ 0.0278
+0.14%
$ 27.79 million $ 30,094
Mar 1, 8 AM $ 0.0278
+3.89%
$ 27.8 million $ 29,259
Mar 1, 7 AM $ 0.0267
+0.09%
$ 26.73 million $ 23,283
Mar 1, 6 AM $ 0.0267
+5.01%
$ 26.66 million $ 22,159
Mar 1, 5 AM $ 0.0254
+4.53%
$ 25.39 million $ 15,558
Mar 1, 4 AM $ 0.0244
+1.05%
$ 24.36 million $ 5,637
Mar 1, 3 AM $ 0.024
+2.24%
$ 23.99 million $ 3,824
Mar 1, 2 AM $ 0.0234
+2.27%
$ 23.43 million $ 65,609
Mar 1, 1 AM $ 0.0229
-0.06%
$ 22.85 million $ 62,857
Mar 1, 12 AM $ 0.0229
+0.05%
$ 22.89 million $ 61,524
Feb 28, 11 PM $ 0.0229
+0.24%
$ 22.9 million $ 61,196
Feb 28, 10 PM $ 0.0228
-1.53%
$ 22.82 million $ 58,327
Feb 28, 9 PM $ 0.0232
-0.32%
$ 23.15 million $ 50,263
Feb 28, 8 PM $ 0.0232
+0.39%
$ 23.19 million $ 50,348
Feb 28, 7 PM $ 0.0231
+4.27%
$ 23.1 million $ 49,770
Feb 28, 6 PM $ 0.0221
+0.08%
$ 22.14 million $ 42,467
Feb 28, 5 PM $ 0.0221
-0.23%
$ 22.12 million $ 39,730
Feb 28, 4 PM $ 0.0222
-0.09%
$ 22.15 million $ 39,519
Feb 28, 3 PM $ 0.0221
+0.38%
$ 22.06 million $ 38,328
Feb 28, 2 PM $ 0.022
-0.24%
$ 21.98 million $ 37,647
Feb 28, 1 PM $ 0.0212
-0.41%
$ 21.19 million $ 33,393
Feb 28, 12 PM $ 0.0213
+0.12%
$ 21.25 million $ 33,402
Feb 28, 11 AM $ 0.0212
-0.36%
$ 21.21 million $ 32,279
Feb 28, 10 AM $ 0.0213
+0.31%
$ 21.27 million $ 30,908
Feb 28, 9 AM $ 0.0213
+0.16%
$ 21.28 million $ 30,170
Feb 28, 8 AM $ 0.0212
+0.33%
$ 21.22 million $ 27,639
Feb 27, 8 PM $ 0.0204
-5.34%
$ 20.36 million $ 202,581