LEETCODE-GO github.com/halfrost/LEETCODE-GO Historical Data

LEETCODE-GO Page 52
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 PM $ 0.0204
-5.34%
$ 20.36 million $ 202,581
Feb 27, 7 PM $ 0.0215
+0.14%
$ 21.48 million $ 195,551
Feb 27, 6 PM $ 0.0215
-0.40%
$ 21.53 million $ 194,305
Feb 27, 5 PM $ 0.0216
+0.38%
$ 21.62 million $ 194,930
Feb 27, 4 PM $ 0.0216
-1.03%
$ 21.6 million $ 194,033
Feb 27, 3 PM $ 0.0218
+0.30%
$ 21.8 million $ 194,861
Feb 27, 2 PM $ 0.0218
+1.01%
$ 21.79 million $ 193,641
Feb 27, 1 PM $ 0.0215
-1.04%
$ 21.53 million $ 192,593
Feb 27, 12 PM $ 0.0219
-0.53%
$ 21.87 million $ 193,350
Feb 27, 11 AM $ 0.0219
-2.47%
$ 21.87 million $ 193,917
Feb 27, 10 AM $ 0.0224
+0.06%
$ 22.42 million $ 191,749
Feb 27, 4 AM $ 0.0223
+0.03%
$ 22.34 million $ 176,070
Feb 26, 1 PM $ 0.0286
-0.16%
$ 28.63 million $ 3,798
Feb 26, 12 PM $ 0.0287
+0.87%
$ 28.7 million $ 2,204
Feb 26, 10 AM $ 0.0284
+0.21%
$ 28.42 million $ 108,103
Feb 26, 9 AM $ 0.0284
+10.60%
$ 28.42 million $ 107,630
Feb 26, 8 AM $ 0.0257
-7.06%
$ 25.73 million $ 92,672
Feb 26, 7 AM $ 0.0277
+12.80%
$ 27.7 million $ 78,085
Feb 26, 6 AM $ 0.024
-2.11%
$ 23.98 million $ 56,586
Feb 26, 5 AM $ 0.0245
-1.78%
$ 24.51 million $ 45,622
Feb 26, 4 AM $ 0.025
+4.00%
$ 25.01 million $ 25,435
Feb 26, 3 AM $ 0.024
+4.78%
$ 24.04 million $ 14,623
Feb 26, 2 AM $ 0.0229
+9.08%
$ 22.91 million $ 277,790
Feb 26, 1 AM $ 0.0204
+13.55%
$ 20.42 million $ 257,054
Feb 26, 12 AM $ 0.0179
-0.39%
$ 17.95 million $ 229,708
Feb 25, 11 PM $ 0.0181
+5.46%
$ 18.06 million $ 221,722
Feb 25, 10 PM $ 0.0171
-3.59%
$ 17.06 million $ 214,575
Feb 25, 9 PM $ 0.0177
+7.41%
$ 17.7 million $ 188,876
Feb 25, 8 PM $ 0.0165
-6.28%
$ 16.51 million $ 174,083
Feb 25, 7 PM $ 0.0177
+9.68%
$ 17.7 million $ 159,421
Feb 25, 6 PM $ 0.0161
+1.65%
$ 16.11 million $ 148,846
Feb 25, 5 PM $ 0.0156
+2.52%
$ 15.61 million $ 142,960
Feb 25, 4 PM $ 0.0151
-0.49%
$ 15.12 million $ 131,341
Feb 25, 3 PM $ 0.0152
-1.85%
$ 15.15 million $ 126,647
Feb 25, 2 PM $ 0.0156
+1.08%
$ 15.57 million $ 116,241
Feb 25, 1 PM $ 0.0155
+1.48%
$ 15.46 million $ 105,515
Feb 25, 12 PM $ 0.0155
+6.74%
$ 15.49 million $ 95,856
Feb 25, 11 AM $ 0.0146
+3.89%
$ 14.55 million $ 74,049
Feb 25, 10 AM $ 0.0139
+0.98%
$ 13.89 million $ 64,145
Feb 25, 9 AM $ 0.0137
-3.83%
$ 13.74 million $ 59,171
Feb 25, 8 AM $ 0.0143
+2.23%
$ 14.26 million $ 52,774
Feb 25, 7 AM $ 0.0139
+0.84%
$ 13.95 million $ 49,773
Feb 25, 6 AM $ 0.0149
+0.00%
$ 14.86 million $ 38,303
Feb 25, 5 AM $ 0.0154
-0.60%
$ 15.38 million $ 33,355
Feb 25, 4 AM $ 0.0153
-0.93%
$ 15.3 million $ 30,845
Feb 25, 3 AM $ 0.0154
+13.69%
$ 15.4 million $ 27,187
Feb 25, 2 AM $ 0.0135
-6.87%
$ 13.48 million $ 606,647
Feb 25, 1 AM $ 0.0145
-1.22%
$ 14.46 million $ 585,143
Feb 25, 12 AM $ 0.0147
-5.22%
$ 14.66 million $ 575,005
Feb 24, 11 PM $ 0.0154
-0.27%
$ 15.41 million $ 569,749