LEETCODE-GO github.com/halfrost/LEETCODE-GO Historical Data

LEETCODE-GO Page 53
Download
Date Close Price change Market cap Trading volume
Feb 24, 11 PM $ 0.0154
-0.27%
$ 15.41 million $ 569,749
Feb 24, 10 PM $ 0.0153
-6.54%
$ 15.31 million $ 570,183
Feb 24, 9 PM $ 0.0164
-7.90%
$ 16.38 million $ 559,629
Feb 24, 8 PM $ 0.0178
-0.68%
$ 17.84 million $ 547,083
Feb 24, 7 PM $ 0.0176
-1.27%
$ 17.56 million $ 532,937
Feb 24, 6 PM $ 0.0178
+1.54%
$ 17.8 million $ 529,032
Feb 24, 5 PM $ 0.0176
+10.58%
$ 17.55 million $ 523,369
Feb 24, 4 PM $ 0.0159
-7.01%
$ 15.87 million $ 513,883
Feb 24, 3 PM $ 0.017
-1.28%
$ 17.04 million $ 493,537
Feb 24, 2 PM $ 0.0172
-7.50%
$ 17.17 million $ 476,046
Feb 24, 1 PM $ 0.0186
-4.87%
$ 18.64 million $ 463,519
Feb 24, 12 PM $ 0.0195
-4.72%
$ 19.53 million $ 456,307
Feb 24, 11 AM $ 0.0206
+1.10%
$ 20.57 million $ 441,002
Feb 24, 10 AM $ 0.0201
-9.81%
$ 20.11 million $ 441,287
Feb 24, 9 AM $ 0.0223
-7.89%
$ 22.27 million $ 420,885
Feb 24, 8 AM $ 0.0243
-1.06%
$ 24.27 million $ 409,807
Feb 24, 7 AM $ 0.0245
+0.84%
$ 24.54 million $ 405,805
Feb 24, 6 AM $ 0.0244
+0.07%
$ 24.41 million $ 398,918
Feb 24, 5 AM $ 0.0247
-7.10%
$ 24.66 million $ 385,829
Feb 24, 4 AM $ 0.0265
-0.32%
$ 26.47 million $ 376,034
Feb 24, 3 AM $ 0.025
-7.39%
$ 24.99 million $ 375,413
Feb 24, 2 AM $ 0.0269
-1.45%
$ 26.94 million $ 352,347
Feb 24, 1 AM $ 0.0273
-2.60%
$ 27.33 million $ 333,153
Feb 24, 12 AM $ 0.0282
-0.84%
$ 28.23 million $ 323,938
Feb 23, 11 PM $ 0.0285
-5.47%
$ 28.46 million $ 319,631
Feb 23, 10 PM $ 0.0301
+8.93%
$ 30.07 million $ 294,044
Feb 23, 9 PM $ 0.0275
-5.85%
$ 27.5 million $ 266,643
Feb 23, 8 PM $ 0.0291
-1.31%
$ 29.08 million $ 251,987
Feb 23, 7 PM $ 0.0294
-0.84%
$ 29.43 million $ 249,233
Feb 23, 6 PM $ 0.0299
-1.62%
$ 29.93 million $ 246,077
Feb 23, 5 PM $ 0.0303
-10.13%
$ 30.33 million $ 234,971
Feb 23, 4 PM $ 0.0341
+1.19%
$ 34.08 million $ 218,500
Feb 23, 3 PM $ 0.0337
+9.67%
$ 33.69 million $ 208,404
Feb 23, 2 PM $ 0.0307
-0.08%
$ 30.73 million $ 192,598
Feb 23, 1 PM $ 0.0308
+8.26%
$ 30.79 million $ 183,782
Feb 23, 12 PM $ 0.0284
-1.35%
$ 28.35 million $ 167,210
Feb 23, 11 AM $ 0.0282
-0.23%
$ 28.24 million $ 163,311
Feb 23, 10 AM $ 0.0283
-1.23%
$ 28.29 million $ 149,873
Feb 23, 9 AM $ 0.0286
-0.82%
$ 28.58 million $ 137,288
Feb 23, 8 AM $ 0.0289
-1.06%
$ 28.89 million $ 127,748
Feb 23, 7 AM $ 0.0292
+5.80%
$ 29.21 million $ 120,152
Feb 23, 6 AM $ 0.0276
-2.88%
$ 27.63 million $ 95,511
Feb 23, 5 AM $ 0.0284
-6.26%
$ 28.41 million $ 76,739
Feb 23, 4 AM $ 0.0301
-3.03%
$ 30.11 million $ 45,076
Feb 23, 3 AM $ 0.031
-7.56%
$ 31.02 million $ 34,247
Feb 23, 2 AM $ 0.0338
-8.59%
$ 33.8 million $ 291,987
Feb 23, 1 AM $ 0.0374
+0.53%
$ 37.42 million $ 283,988
Feb 23, 12 AM $ 0.0376
+4.07%
$ 37.59 million $ 282,037
Feb 22, 11 PM $ 0.0361
-8.91%
$ 36.11 million $ 242,839
Feb 22, 10 PM $ 0.0396
+2.23%
$ 39.63 million $ 221,949